ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,333.24
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:00 1060.0 66 AT 1060.0 1060.5 Sell
      		134,185 501 LSE
      04:49:40 1060.5 1 AT 1060.0 1060.5 Buy
      		134,119 500 LSE
      04:49:40 1060.0 536 AT 1060.0 1061.0 Sell
      		134,118 499 LSE
      04:49:40 1060.0 138 AT 1060.0 1061.0 Sell
      		133,582 498 LSE
      04:48:08 1060.0 20 AT 1059.0 1060.0 Buy
      		133,444 497 LSE
      04:48:08 1060.0 133 AT 1059.0 1060.0 Buy
      		133,424 496 LSE
      04:48:08 1060.0 350 AT 1059.0 1060.0 Buy
      		133,291 495 LSE
      04:48:08 1060.0 41 AT 1059.0 1060.0 Buy
      		132,941 494 LSE
      04:48:05 1059.5 350 AT 1059.0 1059.5 Buy
      		132,900 493 LSE
      04:48:05 1059.5 350 AT 1059.5 1060.0 Sell
      		132,550 492 LSE
      04:48:05 1059.5 133 AT 1059.5 1060.0 Sell
      		132,200 491 LSE
      04:45:54 1058.5 360 AT 1058.5 1059.0 Sell
      		132,067 490 LSE
      04:44:18 1058.0 110 AT 1058.0 1058.5 Sell
      		131,707 489 LSE
      04:44:18 1058.0 90 AT 1058.0 1058.5 Sell
      		131,597 488 LSE
      04:44:17 1058.0 350 AT 1058.0 1059.0 Sell
      		131,507 487 LSE
      04:43:03 1058.0 53 AT 1057.5 1058.0 Buy
      		131,157 486 LSE
      04:43:03 1058.0 20 AT 1057.0 1058.0 Buy
      		131,104 485 LSE
      04:42:52 1056.5 9 O 1057.0 1058.0 Sell
      		131,084 484 LSE
      04:39:20 1056.5 370 AT 1056.5 1057.0 Sell
      		131,075 483 LSE
      04:39:16 1056.5 350 AT 1056.0 1056.5 Buy
      		130,705 482 LSE
      04:39:05 1056.5 257 AT 1056.5 1057.5 Sell
      		130,355 481 LSE
      04:38:00 1056.5 350 AT 1055.5 1056.5 Buy
      		130,098 480 LSE
      04:38:00 1056.5 92 AT 1055.5 1056.5 Buy
      		129,748 479 LSE
      04:34:00 1056.0 65 AT 1055.0 1056.0 Buy
      		129,656 478 LSE
      04:33:58 1055.5 77 AT 1055.0 1055.5 Buy
      		129,591 477 LSE
      04:33:58 1055.5 27 AT 1055.0 1055.5 Buy
      		129,514 476 LSE
      04:33:58 1055.5 2 AT 1055.0 1055.5 Buy
      		129,487 475 LSE
      04:33:58 1055.5 2 AT 1055.0 1055.5 Buy
      		129,485 474 LSE
      04:33:58 1055.5 22 AT 1055.0 1055.5 Buy
      		129,483 473 LSE
      04:33:58 1055.5 86 AT 1055.0 1055.5 Buy
      		129,461 472 LSE
      04:33:58 1055.5 108 AT 1055.0 1055.5 Buy
      		129,375 471 LSE
      04:33:58 1055.0 350 AT 1055.0 1055.5 Sell
      		129,267 470 LSE
      04:33:58 1055.0 109 AT 1054.5 1055.0 Buy
      		128,917 469 LSE
      04:33:55 1054.5 109 AT 1054.0 1054.5 Buy
      		128,808 468 LSE
      04:33:55 1054.5 98 AT 1054.0 1054.5 Buy
      		128,699 467 LSE
      04:33:55 1054.0 110 AT 1053.5 1054.0 Buy
      		128,601 466 LSE
      04:33:54 1053.5 110 AT 1053.0 1053.5 Buy
      		128,491 465 LSE
      04:33:53 1053.0 169 AT 1052.5 1053.0 Buy
      		128,381 464 LSE
      04:33:53 1053.0 101 AT 1052.5 1053.0 Buy
      		128,212 463 LSE
      04:33:53 1053.0 800 AT 1052.5 1053.0 Buy
      		128,111 462 LSE
      04:33:53 1053.0 350 AT 1053.0 1053.5 Sell
      		127,311 461 LSE
      04:33:53 1053.0 281 AT 1053.0 1053.5 Sell
      		126,961 460 LSE
      04:33:53 1053.0 273 AT 1053.0 1054.0 Sell
      		126,680 459 LSE
      04:33:53 1053.0 350 AT 1053.0 1054.0 Sell
      		126,407 458 LSE
      04:33:53 1053.0 400 AT 1053.0 1054.0 Sell
      		126,057 457 LSE
      04:33:53 1053.5 106 AT 1052.5 1053.5 Buy
      		125,657 456 LSE
      04:33:41 1053.0 105 AT 1053.0 1053.5 Sell
      		125,551 455 LSE
      04:33:41 1053.0 350 AT 1053.0 1053.5 Sell
      		125,446 454 LSE
      04:33:38 1053.0 350 AT 1053.0 1054.0 Sell
      		125,096 453 LSE
      04:33:38 1053.0 275 AT 1053.0 1054.0 Sell
      		124,746 452 LSE
      04:33:05 1053.0 52 AT 1052.5 1053.0 Buy
      		124,471 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock