ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,335.36
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:05 1053.0 52 AT 1052.5 1053.0 Buy
      		124,471 451 LSE
      04:33:05 1053.0 136 AT 1053.0 1053.5 Sell
      		124,419 450 LSE
      04:33:05 1053.0 120 AT 1053.0 1053.5 Sell
      		124,283 449 LSE
      04:33:05 1053.0 99 AT 1053.0 1054.0 Sell
      		124,163 448 LSE
      04:33:05 1053.0 90 AT 1053.0 1054.0 Sell
      		124,064 447 LSE
      04:33:05 1053.0 518 AT 1053.0 1054.0 Sell
      		123,974 446 LSE
      04:33:05 1053.0 350 AT 1053.0 1054.0 Sell
      		123,456 445 LSE
      04:33:05 1053.0 276 AT 1053.0 1054.0 Sell
      		123,106 444 LSE
      04:33:05 1053.0 169 AT 1053.0 1054.0 Sell
      		122,830 443 LSE
      04:31:47 1053.0 264 AT 1052.0 1053.0 Buy
      		122,661 442 LSE
      04:31:47 1053.0 77 AT 1052.0 1053.0 Buy
      		122,397 441 LSE
      04:31:46 1053.0 339 O 1052.0 1053.0 Buy
      		122,320 440 LSE
      04:29:44 1052.5 137 AT 1052.5 1053.0 Sell
      		121,981 439 LSE
      04:29:01 1053.0 197 AT 1053.0 1053.5 Sell
      		121,844 438 LSE
      04:29:01 1053.0 278 AT 1053.0 1054.0 Sell
      		121,647 437 LSE
      04:28:34 1053.0 346 AT 1052.5 1053.0 Buy
      		121,369 436 LSE
      04:28:34 1053.0 4 AT 1052.5 1053.0 Buy
      		121,023 435 LSE
      04:28:34 1053.0 105 AT 1052.5 1053.0 Buy
      		121,019 434 LSE
      04:28:22 1053.0 277 AT 1052.5 1053.0 Buy
      		120,914 433 LSE
      04:28:22 1053.0 112 AT 1052.5 1053.0 Buy
      		120,637 432 LSE
      04:27:58 1052.5 245 AT 1052.0 1052.5 Buy
      		120,525 431 LSE
      04:27:53 1053.0 149 AT 1052.0 1053.0 Buy
      		120,280 430 LSE
      04:27:53 1053.0 152 AT 1052.0 1053.0 Buy
      		120,131 429 LSE
      04:27:53 1053.0 112 AT 1052.0 1053.0 Buy
      		119,979 428 LSE
      04:27:53 1053.0 110 AT 1052.5 1053.0 Buy
      		119,867 427 LSE
      04:27:53 1053.0 490 AT 1052.5 1053.0 Buy
      		119,757 426 LSE
      04:27:53 1053.0 266 AT 1052.0 1053.0 Buy
      		119,267 425 LSE
      04:27:53 1053.0 651 AT 1052.0 1053.0 Buy
      		119,001 424 LSE
      04:27:53 1053.0 149 AT 1052.0 1053.0 Buy
      		118,350 423 LSE
      04:27:53 1053.0 112 AT 1052.0 1053.0 Buy
      		118,201 422 LSE
      04:27:50 1053.0 112 AT 1053.0 1054.0 Sell
      		118,089 421 LSE
      04:27:50 1053.0 350 AT 1053.0 1054.0 Sell
      		117,977 420 LSE
      04:27:50 1053.0 265 AT 1053.0 1054.0 Sell
      		117,627 419 LSE
      04:27:50 1053.0 402 AT 1052.5 1053.0 Buy
      		117,362 418 LSE
      04:27:50 1053.0 105 AT 1052.5 1053.0 Buy
      		116,960 417 LSE
      04:27:50 1053.0 800 AT 1052.5 1053.0 Buy
      		116,855 416 LSE
      04:27:50 1053.0 800 AT 1052.5 1053.0 Buy
      		116,055 415 LSE
      04:27:50 1053.0 279 AT 1052.0 1053.5 Buy
      		115,255 414 LSE
      04:27:50 1053.0 800 AT 1052.0 1053.0 Buy
      		114,976 413 LSE
      04:26:35 1052.5 350 AT 1052.0 1052.5 Buy
      		114,176 412 LSE
      04:26:35 1052.5 388 AT 1051.5 1052.5 Buy
      		113,826 411 LSE
      04:26:01 1052.5 282 AT 1051.5 1052.5 Buy
      		113,438 410 LSE
      04:26:01 1052.5 418 AT 1051.5 1052.5 Buy
      		113,156 409 LSE
      04:25:55 1052.5 370 AT 1052.5 1053.0 Sell
      		112,738 408 LSE
      04:25:55 1052.5 86 AT 1051.5 1052.5 Buy
      		112,368 407 LSE
      04:25:55 1052.5 103 AT 1051.5 1052.5 Buy
      		112,282 406 LSE
      04:25:55 1052.0 85 AT 1051.5 1052.0 Buy
      		112,179 405 LSE
      04:25:55 1052.0 111 AT 1051.5 1052.0 Buy
      		112,094 404 LSE
      04:25:53 1051.5 390 AT 1051.5 1052.5 Sell
      		111,983 403 LSE
      04:25:53 1051.5 350 AT 1051.5 1052.5 Sell
      		111,593 402 LSE
      04:25:53 1052.0 86 AT 1051.0 1052.0 Buy
      		111,243 401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      ASX
      GMNOC
      Gold Mountain
      LSE
      11AV
      Shell Intl 26
      Delayed Upgrade Clock