ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,333.24
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:05 1055.5 355 AT 1054.5 1055.5 Buy
      		60,579 251 LSE
      04:14:05 1055.5 94 AT 1054.5 1055.5 Buy
      		60,224 250 LSE
      04:14:05 1055.5 343 AT 1054.5 1055.5 Buy
      		60,130 249 LSE
      04:14:05 1055.5 480 AT 1054.5 1055.5 Buy
      		59,787 248 LSE
      04:14:05 1055.5 259 AT 1054.5 1055.5 Buy
      		59,307 247 LSE
      04:14:05 1055.0 126 AT 1054.5 1055.0 Buy
      		59,048 246 LSE
      04:14:05 1054.0 57 AT 1053.5 1054.0 Buy
      		58,922 245 LSE
      04:12:57 1054.0 1 AT 1053.5 1054.0 Buy
      		58,865 244 LSE
      04:12:57 1054.0 84 AT 1053.5 1054.0 Buy
      		58,864 243 LSE
      04:12:57 1054.0 550 AT 1053.5 1054.0 Buy
      		58,780 242 LSE
      04:12:57 1054.0 266 AT 1053.5 1054.0 Buy
      		58,230 241 LSE
      04:06:54 1053.05 10 O 1052.5 1053.5 Buy
      		57,964 240 LSE
      04:06:38 1053.0 75 AT 1052.0 1053.0 Buy
      		57,954 239 LSE
      04:05:42 1052.5 62 AT 1052.0 1052.5 Buy
      		57,879 238 LSE
      04:05:42 1052.5 172 AT 1052.5 1053.0 Sell
      		57,817 237 LSE
      04:05:42 1052.5 89 AT 1052.5 1053.0 Sell
      		57,645 236 LSE
      04:05:31 1052.5 47 AT 1052.0 1052.5 Buy
      		57,556 235 LSE
      04:05:31 1052.5 65 AT 1052.0 1052.5 Buy
      		57,509 234 LSE
      04:05:10 1053.0 828 AT 1053.0 1053.5 Sell
      		57,444 233 LSE
      04:04:42 1053.0 380 AT 1052.5 1053.0 Buy
      		56,616 232 LSE
      04:04:42 1053.0 66 AT 1052.5 1053.0 Buy
      		56,236 231 LSE
      04:04:42 1053.0 224 AT 1052.5 1053.0 Buy
      		56,170 230 LSE
      04:03:42 1052.5 231 O 1052.5 1053.0 Sell
      		55,946 229 LSE
      04:03:41 1052.0 74 AT 1051.0 1052.0 Buy
      		55,715 228 LSE
      04:03:41 1052.0 100 AT 1051.0 1052.0 Buy
      		55,641 227 LSE
      04:03:21 1052.0 9 O 1051.0 1052.0 Buy
      		55,541 226 LSE
      04:02:12 1051.5 148 O 1051.0 1052.0
      		55,532 225 LSE
      04:02:12 1051.5 76 O 1051.0 1052.0
      		55,384 224 LSE
      03:59:25 1051.5 201 O 1051.5 1052.5 Sell
      		55,308 223 LSE
      03:57:17 1052.5 4 AT 1052.5 1053.5 Sell
      		55,107 222 LSE
      03:57:17 1052.5 291 AT 1052.5 1053.5 Sell
      		55,103 221 LSE
      03:56:08 1053.0 774 AT 1053.0 1053.5 Sell
      		54,812 220 LSE
      03:55:53 1053.5 377 AT 1053.5 1054.0 Sell
      		54,038 219 LSE
      03:55:53 1053.5 253 AT 1053.5 1054.0 Sell
      		53,661 218 LSE
      03:55:53 1053.5 133 AT 1053.5 1054.0 Sell
      		53,408 217 LSE
      03:55:31 1053.5 27 AT 1053.5 1054.0 Sell
      		53,275 216 LSE
      03:55:31 1053.5 87 AT 1053.5 1054.0 Sell
      		53,248 215 LSE
      03:55:31 1053.5 280 AT 1053.5 1054.0 Sell
      		53,161 214 LSE
      03:55:16 1053.0 214 AT 1053.0 1053.5 Sell
      		52,881 213 LSE
      03:55:16 1053.0 192 AT 1053.0 1053.5 Sell
      		52,667 212 LSE
      03:55:16 1053.0 42 AT 1053.0 1053.5 Sell
      		52,475 211 LSE
      03:55:16 1053.0 94 AT 1053.0 1053.5 Sell
      		52,433 210 LSE
      03:52:59 1053.0 186 AT 1053.0 1053.5 Sell
      		52,339 209 LSE
      03:52:59 1053.0 157 AT 1053.0 1053.5 Sell
      		52,153 208 LSE
      03:52:59 1053.0 186 AT 1053.0 1054.0 Sell
      		51,996 207 LSE
      03:52:59 1053.0 277 AT 1053.0 1054.0 Sell
      		51,810 206 LSE
      03:52:55 1053.5 343 AT 1053.5 1054.0 Sell
      		51,533 205 LSE
      03:52:55 1053.5 96 AT 1053.5 1054.0 Sell
      		51,190 204 LSE
      03:52:55 1053.5 175 AT 1053.5 1054.5 Sell
      		51,094 203 LSE
      03:52:55 1053.5 276 AT 1053.5 1054.5 Sell
      		50,919 202 LSE
      03:52:55 1053.5 79 AT 1053.5 1054.5 Sell
      		50,643 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock