ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,361.40
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:21 1058.0 343 O 1057.5 1058.0 Buy
      		720,046 1351 LSE
      10:42:21 1057.5 643 AT 1057.0 1057.5 Buy
      		719,703 1350 LSE
      10:42:06 1057.5 440 AT 1057.5 1058.0 Sell
      		719,060 1349 LSE
      10:42:06 1057.5 131 AT 1057.0 1057.5 Buy
      		718,620 1348 LSE
      10:42:06 1057.5 214 AT 1057.5 1058.0 Sell
      		718,489 1347 LSE
      10:42:06 1057.5 266 AT 1057.5 1058.0 Sell
      		718,275 1346 LSE
      10:42:06 1057.5 386 AT 1057.5 1058.0 Sell
      		718,009 1345 LSE
      10:42:06 1057.5 248 AT 1057.5 1058.0 Sell
      		717,623 1344 LSE
      10:42:06 1058.0 102 AT 1058.0 1058.5 Sell
      		717,375 1343 LSE
      10:41:48 1058.0 434 AT 1057.5 1058.0 Buy
      		717,273 1342 LSE
      10:41:48 1058.0 170 AT 1057.5 1058.0 Buy
      		716,839 1341 LSE
      10:40:28 1058.0 34 AT 1057.5 1058.0 Buy
      		716,669 1340 LSE
      10:40:28 1058.0 170 AT 1057.5 1058.0 Buy
      		716,635 1339 LSE
      10:40:28 1058.0 440 AT 1058.0 1058.5 Sell
      		716,465 1338 LSE
      10:40:28 1058.0 211 AT 1058.0 1058.5 Sell
      		716,025 1337 LSE
      10:40:28 1058.0 84 AT 1058.0 1058.5 Sell
      		715,814 1336 LSE
      10:40:06 1058.0 59 AT 1057.5 1058.0 Buy
      		715,730 1335 LSE
      10:40:06 1058.0 184 AT 1057.5 1058.0 Buy
      		715,671 1334 LSE
      10:39:34 1058.0 243 AT 1057.5 1058.0 Buy
      		715,487 1333 LSE
      10:38:45 1058.0 139 AT 1057.5 1058.0 Buy
      		715,244 1332 LSE
      10:38:43 1058.0 102 AT 1058.0 1058.5 Sell
      		715,105 1331 LSE
      10:38:43 1058.0 320 AT 1058.0 1058.5 Sell
      		715,003 1330 LSE
      10:38:43 1058.0 120 AT 1058.0 1058.5 Sell
      		714,683 1329 LSE
      10:38:43 1058.0 290 AT 1057.5 1058.0 Buy
      		714,563 1328 LSE
      10:38:43 1058.0 80 AT 1057.5 1058.0 Buy
      		714,273 1327 LSE
      10:38:43 1058.0 342 AT 1057.5 1058.0 Buy
      		714,193 1326 LSE
      10:38:43 1058.0 164 AT 1057.5 1058.0 Buy
      		713,851 1325 LSE
      10:38:19 1058.0 101 AT 1058.0 1058.5 Sell
      		713,687 1324 LSE
      10:38:14 1058.274 90 O 1058.0 1058.5 Buy
      		713,586 1323 LSE
      10:38:00 1058.226 1382 O 1057.5 1058.5 Buy
      		713,496 1322 LSE
      10:35:27 1057.5 197 AT 1057.0 1057.5 Buy
      		712,114 1321 LSE
      10:35:27 1057.5 478 AT 1057.5 1058.0 Sell
      		711,917 1320 LSE
      10:35:27 1057.5 41 AT 1057.5 1058.0 Sell
      		711,439 1319 LSE
      10:35:27 1057.5 84 AT 1057.5 1058.0 Sell
      		711,398 1318 LSE
      10:35:27 1058.0 320 AT 1058.0 1058.5 Sell
      		711,314 1317 LSE
      10:35:27 1058.0 2 AT 1058.0 1058.5 Sell
      		710,994 1316 LSE
      10:35:27 1058.0 376 AT 1058.0 1058.5 Sell
      		710,992 1315 LSE
      10:35:27 1058.0 102 AT 1058.0 1058.5 Sell
      		710,616 1314 LSE
      10:35:20 1058.5 49 AT 1058.5 1059.0 Sell
      		710,514 1313 LSE
      10:35:19 1058.5 132 AT 1058.0 1058.5 Buy
      		710,465 1312 LSE
      10:35:17 1058.5 308 AT 1058.0 1058.5 Buy
      		710,333 1311 LSE
      10:34:09 1058.5 249 AT 1058.0 1058.5 Buy
      		710,025 1310 LSE
      10:34:09 1058.5 111 AT 1058.0 1058.5 Buy
      		709,776 1309 LSE
      10:32:46 1058.5 242 AT 1058.5 1059.0 Sell
      		709,665 1308 LSE
      10:32:46 1058.5 109 AT 1058.5 1059.0 Sell
      		709,423 1307 LSE
      10:32:46 1058.5 102 AT 1058.5 1059.0 Sell
      		709,314 1306 LSE
      10:32:46 1058.5 352 AT 1058.5 1059.0 Sell
      		709,212 1305 LSE
      10:30:42 1058.45 547 O 1058.0 1059.0 Sell
      		708,860 1304 LSE
      10:30:11 1058.004 9 O 1058.0 1059.0 Sell
      		708,313 1303 LSE
      10:29:58 1058.5 108 AT 1058.5 1059.0 Sell
      		708,304 1302 LSE
      10:29:58 1058.5 102 AT 1058.5 1059.0 Sell
      		708,196 1301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB441Z
      Unicredit Bank
      Delayed Upgrade Clock