ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,358.72
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:34 1065.5 19 O 1065.0 1066.0
      		223,745 851 LSE
      07:33:43 1065.5 55 AT 1065.0 1065.5 Buy
      		223,726 850 LSE
      07:33:43 1065.5 16 AT 1065.0 1065.5 Buy
      		223,671 849 LSE
      07:33:43 1065.5 238 AT 1065.0 1065.5 Buy
      		223,655 848 LSE
      07:33:43 1065.5 264 AT 1065.0 1065.5 Buy
      		223,417 847 LSE
      07:31:00 1065.0 142 AT 1065.0 1066.0 Sell
      		223,153 846 LSE
      07:31:00 1065.0 400 AT 1065.0 1066.0 Sell
      		223,011 845 LSE
      07:31:00 1065.0 117 AT 1065.0 1066.0 Sell
      		222,611 844 LSE
      07:30:25 1065.0 266 AT 1065.0 1066.0 Sell
      		222,494 843 LSE
      07:30:25 1065.0 112 AT 1065.0 1066.0 Sell
      		222,228 842 LSE
      07:28:15 1065.0 14 O 1065.0 1066.0 Sell
      		222,116 841 LSE
      07:28:12 1064.5 33 O 1064.5 1065.5 Sell
      		222,102 840 LSE
      07:27:06 1065.0 17 O 1065.0 1066.0 Sell
      		222,069 839 LSE
      07:26:41 1065.0 83 AT 1065.0 1066.0 Sell
      		222,052 838 LSE
      07:26:05 1065.5 339 O 1065.5 1066.0 Sell
      		221,969 837 LSE
      07:25:16 1065.5 145 AT 1065.0 1065.5 Buy
      		221,630 836 LSE
      07:25:16 1065.5 198 AT 1064.5 1065.5 Buy
      		221,485 835 LSE
      07:25:16 1065.5 278 AT 1064.5 1065.5 Buy
      		221,287 834 LSE
      07:25:16 1065.5 97 AT 1064.5 1065.5 Buy
      		221,009 833 LSE
      07:25:16 1065.5 109 AT 1064.5 1065.5 Buy
      		220,912 832 LSE
      07:25:16 1065.5 218 AT 1064.5 1065.5 Buy
      		220,803 831 LSE
      07:25:00 1065.0 94 AT 1065.0 1065.5 Sell
      		220,585 830 LSE
      07:25:00 1065.0 106 AT 1065.0 1065.5 Sell
      		220,491 829 LSE
      07:23:57 1064.5 364 O 1064.5 1065.5 Sell
      		220,385 828 LSE
      07:23:49 1065.0 90 AT 1065.0 1065.5 Sell
      		220,021 827 LSE
      07:23:41 1065.0 120 AT 1065.0 1065.5 Sell
      		219,931 826 LSE
      07:23:11 1065.0 295 AT 1065.0 1066.0 Sell
      		219,811 825 LSE
      07:19:13 1067.225 490 O 1066.5 1067.0 Buy
      		219,516 824 LSE
      07:19:09 1067.0 17 AT 1067.0 1067.5 Sell
      		219,026 823 LSE
      07:18:55 1067.5 128 AT 1067.5 1068.0 Sell
      		219,009 822 LSE
      07:18:55 1067.5 6 AT 1067.5 1068.0 Sell
      		218,881 821 LSE
      07:18:55 1068.0 342 AT 1068.0 1068.5 Sell
      		218,875 820 LSE
      07:18:55 1068.0 321 AT 1067.5 1068.0 Buy
      		218,533 819 LSE
      07:18:55 1068.0 18 AT 1067.5 1068.0 Buy
      		218,212 818 LSE
      07:18:55 1068.0 5 AT 1067.5 1068.0 Buy
      		218,194 817 LSE
      07:18:13 1068.0 128 AT 1068.0 1068.5 Sell
      		218,189 816 LSE
      07:18:13 1068.0 87 AT 1068.0 1068.5 Sell
      		218,061 815 LSE
      07:18:13 1068.0 25 AT 1068.0 1068.5 Sell
      		217,974 814 LSE
      07:18:13 1068.0 676 AT 1068.0 1068.5 Sell
      		217,949 813 LSE
      07:18:13 1068.0 423 AT 1068.0 1068.5 Sell
      		217,273 812 LSE
      07:17:52 1068.061 2126 O 1068.0 1069.0 Sell
      		216,850 811 LSE
      07:17:05 1068.5 370 AT 1068.5 1069.0 Sell
      		214,724 810 LSE
      07:17:05 1068.5 92 AT 1068.5 1069.0 Sell
      		214,354 809 LSE
      07:17:05 1068.5 100 AT 1068.0 1068.5 Buy
      		214,262 808 LSE
      07:17:05 1068.5 400 AT 1068.0 1068.5 Buy
      		214,162 807 LSE
      07:16:09 1068.0 106 AT 1068.0 1068.5 Sell
      		213,762 806 LSE
      07:15:31 1067.726 450 O 1067.5 1068.0 Sell
      		213,656 805 LSE
      07:15:02 1068.0 247 AT 1067.5 1068.0 Buy
      		213,206 804 LSE
      07:15:02 1068.0 307 AT 1067.5 1068.0 Buy
      		212,959 803 LSE
      07:14:51 1067.5 119 AT 1067.5 1068.0 Sell
      		212,652 802 LSE
      07:13:30 1067.5 247 AT 1067.0 1067.5 Buy
      		212,533 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock