ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,311.76
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:42 1061.5 215 AT 1061.5 1062.0 Sell
      		793,180 1601 LSE
      11:24:42 1061.5 478 AT 1061.5 1062.0 Sell
      		792,965 1600 LSE
      11:24:20 1061.5 690 AT 1061.5 1062.0 Sell
      		792,487 1599 LSE
      11:24:13 1061.5 434 AT 1061.5 1062.0 Sell
      		791,797 1598 LSE
      11:24:12 1061.5 1 AT 1061.5 1062.0 Sell
      		791,363 1597 LSE
      11:24:12 1061.5 312 AT 1061.5 1062.0 Sell
      		791,362 1596 LSE
      11:23:05 1061.5 287 AT 1061.5 1062.0 Sell
      		791,050 1595 LSE
      11:23:05 1061.5 403 AT 1061.5 1062.0 Sell
      		790,763 1594 LSE
      11:23:05 1061.5 78 AT 1061.0 1061.5 Buy
      		790,360 1593 LSE
      11:23:01 1061.5 218 AT 1061.0 1061.5 Buy
      		790,282 1592 LSE
      11:22:12 1061.5 690 AT 1061.5 1062.0 Sell
      		790,064 1591 LSE
      11:22:12 1061.5 306 AT 1061.5 1062.0 Sell
      		789,374 1590 LSE
      11:22:09 1061.5 650 AT 1061.5 1062.0 Sell
      		789,068 1589 LSE
      11:22:03 1061.5 53 AT 1061.0 1061.5 Buy
      		788,418 1588 LSE
      11:22:03 1061.5 190 AT 1061.0 1061.5 Buy
      		788,365 1587 LSE
      11:22:03 1061.5 500 AT 1061.0 1061.5 Buy
      		788,175 1586 LSE
      11:21:18 1061.0 257 AT 1061.0 1061.5 Sell
      		787,675 1585 LSE
      11:21:18 1061.0 300 AT 1061.0 1061.5 Sell
      		787,418 1584 LSE
      11:20:06 1061.0 208 AT 1060.5 1061.0 Buy
      		787,118 1583 LSE
      11:20:06 1061.0 482 AT 1060.5 1061.0 Buy
      		786,910 1582 LSE
      11:20:06 1061.0 571 AT 1061.0 1061.5 Sell
      		786,428 1581 LSE
      11:20:03 1061.0 690 AT 1061.0 1061.5 Sell
      		785,857 1580 LSE
      11:20:00 1061.0 690 AT 1061.0 1061.5 Sell
      		785,167 1579 LSE
      11:20:00 1061.0 98 AT 1061.0 1061.5 Sell
      		784,477 1578 LSE
      11:19:56 1061.0 690 AT 1061.0 1061.5 Sell
      		784,379 1577 LSE
      11:19:56 1061.0 392 AT 1061.0 1061.5 Sell
      		783,689 1576 LSE
      11:19:56 1061.0 1093 AT 1060.5 1061.0 Buy
      		783,297 1575 LSE
      11:19:56 1061.0 319 AT 1060.5 1061.0 Buy
      		782,204 1574 LSE
      11:19:31 1061.0 211 AT 1060.0 1061.0 Buy
      		781,885 1573 LSE
      11:19:28 1061.0 142 AT 1060.0 1061.0 Buy
      		781,674 1572 LSE
      11:19:28 1061.0 127 AT 1060.0 1061.0 Buy
      		781,532 1571 LSE
      11:19:26 1060.5 690 AT 1060.0 1060.5 Buy
      		781,405 1570 LSE
      11:18:56 1060.5 33 AT 1060.5 1061.0 Sell
      		780,715 1569 LSE
      11:18:56 1060.5 120 AT 1060.5 1061.0 Sell
      		780,682 1568 LSE
      11:18:56 1060.5 570 AT 1060.5 1061.0 Sell
      		780,562 1567 LSE
      11:18:56 1060.5 108 AT 1060.5 1061.0 Sell
      		779,992 1566 LSE
      11:18:54 1061.0 1 O 1060.5 1061.0 Buy
      		779,884 1565 LSE
      11:18:46 1060.5 67 AT 1060.5 1061.5 Sell
      		779,883 1564 LSE
      11:18:46 1060.5 333 AT 1060.5 1061.5 Sell
      		779,816 1563 LSE
      11:18:45 1061.0 517 AT 1061.0 1061.5 Sell
      		779,483 1562 LSE
      11:18:45 1061.0 340 AT 1061.0 1061.5 Sell
      		778,966 1561 LSE
      11:18:41 1061.5 492 AT 1061.0 1061.5 Buy
      		778,626 1560 LSE
      11:18:41 1061.5 340 AT 1061.0 1061.5 Buy
      		778,134 1559 LSE
      11:18:41 1061.5 187 AT 1061.0 1061.5 Buy
      		777,794 1558 LSE
      11:18:41 1061.5 27 AT 1061.0 1061.5 Buy
      		777,607 1557 LSE
      11:18:41 1061.5 479 AT 1061.0 1061.5 Buy
      		777,580 1556 LSE
      11:18:40 1061.5 72 AT 1061.0 1061.5 Buy
      		777,101 1555 LSE
      11:18:40 1061.5 93 AT 1060.5 1061.5 Buy
      		777,029 1554 LSE
      11:18:40 1061.5 47 AT 1060.5 1061.5 Buy
      		776,936 1553 LSE
      11:18:40 1060.5 7 AT 1060.5 1061.5 Sell
      		776,889 1552 LSE
      11:18:40 1060.5 418 AT 1060.5 1061.5 Sell
      		776,882 1551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock