ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.56
      -0.01%
      Bitcoin
      66,357.66
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:55 1053.5 79 AT 1053.5 1054.5 Sell
      		50,643 201 LSE
      03:52:55 1053.5 370 AT 1053.5 1054.5 Sell
      		50,564 200 LSE
      03:51:30 1053.5 434 AT 1053.5 1054.0 Sell
      		50,194 199 LSE
      03:50:36 1054.0 410 AT 1053.5 1054.0 Buy
      		49,760 198 LSE
      03:50:36 1054.0 9 AT 1054.0 1054.5 Sell
      		49,350 197 LSE
      03:50:21 1054.5 548 AT 1054.5 1055.0 Sell
      		49,341 196 LSE
      03:47:36 1055.5 3 AT 1055.5 1056.0 Sell
      		48,793 195 LSE
      03:47:36 1055.5 63 AT 1055.5 1056.0 Sell
      		48,790 194 LSE
      03:47:36 1055.5 1190 AT 1055.5 1056.0 Sell
      		48,727 193 LSE
      03:46:59 1056.0 5 O 1055.0 1056.0 Buy
      		47,537 192 LSE
      03:44:47 1055.0 220 AT 1054.0 1055.0 Buy
      		47,532 191 LSE
      03:44:47 1055.0 123 AT 1054.0 1055.0 Buy
      		47,312 190 LSE
      03:43:32 1053.5 127 AT 1053.0 1053.5 Buy
      		47,189 189 LSE
      03:43:15 1053.5 414 AT 1053.5 1054.5 Sell
      		47,062 188 LSE
      03:43:15 1053.5 268 AT 1053.5 1054.5 Sell
      		46,648 187 LSE
      03:43:15 1053.5 144 AT 1053.5 1054.5 Sell
      		46,380 186 LSE
      03:43:10 1054.0 126 AT 1053.5 1054.0 Buy
      		46,236 185 LSE
      03:43:06 1054.0 296 AT 1054.0 1054.5 Sell
      		46,110 184 LSE
      03:43:04 1054.0 132 AT 1053.5 1054.0 Buy
      		45,814 183 LSE
      03:43:04 1054.0 143 AT 1053.5 1054.0 Buy
      		45,682 182 LSE
      03:43:01 1054.0 135 AT 1053.5 1054.0 Buy
      		45,539 181 LSE
      03:43:01 1053.0 136 AT 1052.5 1053.0 Buy
      		45,404 180 LSE
      03:43:01 1053.0 281 AT 1052.5 1053.0 Buy
      		45,268 179 LSE
      03:43:01 1053.0 350 AT 1052.5 1053.0 Buy
      		44,987 178 LSE
      03:43:01 1053.0 541 AT 1052.5 1053.0 Buy
      		44,637 177 LSE
      03:43:01 1053.0 125 AT 1052.5 1053.0 Buy
      		44,096 176 LSE
      03:43:01 1053.0 343 AT 1052.5 1053.0 Buy
      		43,971 175 LSE
      03:43:01 1053.0 266 AT 1052.5 1053.0 Buy
      		43,628 174 LSE
      03:43:01 1053.0 282 AT 1052.5 1053.0 Buy
      		43,362 173 LSE
      03:43:01 1052.5 307 AT 1051.5 1052.5 Buy
      		43,080 172 LSE
      03:43:01 1052.5 282 AT 1051.5 1052.5 Buy
      		42,773 171 LSE
      03:43:01 1052.5 132 AT 1051.5 1052.5 Buy
      		42,491 170 LSE
      03:39:59 1051.5 343 AT 1051.5 1052.5 Sell
      		42,359 169 LSE
      03:39:59 1051.5 47 AT 1051.5 1052.5 Sell
      		42,016 168 LSE
      03:39:59 1051.5 231 AT 1051.5 1052.5 Sell
      		41,969 167 LSE
      03:39:59 1051.5 278 AT 1051.5 1052.5 Sell
      		41,738 166 LSE
      03:39:59 1051.5 391 AT 1051.5 1052.5 Sell
      		41,460 165 LSE
      03:39:59 1052.5 350 AT 1051.5 1052.5 Buy
      		41,069 164 LSE
      03:39:59 1052.0 259 AT 1052.0 1052.5 Sell
      		40,719 163 LSE
      03:39:59 1052.0 400 AT 1052.0 1052.5 Sell
      		40,460 162 LSE
      03:39:59 1052.5 51 AT 1051.5 1052.5 Buy
      		40,060 161 LSE
      03:39:59 1052.5 228 AT 1051.5 1052.5 Buy
      		40,009 160 LSE
      03:38:58 1052.049 141 O 1051.5 1052.5 Buy
      		39,781 159 LSE
      03:36:59 1052.0 266 AT 1051.0 1052.0 Buy
      		39,640 158 LSE
      03:36:59 1052.0 77 AT 1051.0 1052.0 Buy
      		39,374 157 LSE
      03:36:59 1052.0 70 AT 1051.0 1052.0 Buy
      		39,297 156 LSE
      03:36:59 1052.0 99 AT 1051.0 1052.0 Buy
      		39,227 155 LSE
      03:36:55 1051.5 81 AT 1050.5 1051.5 Buy
      		39,128 154 LSE
      03:36:55 1051.5 97 AT 1050.5 1051.5 Buy
      		39,047 153 LSE
      03:36:01 1051.5 83 AT 1050.5 1051.5 Buy
      		38,950 152 LSE
      03:36:01 1051.5 257 AT 1050.5 1051.5 Buy
      		38,867 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock