ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,332.90
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:21 1058.0 424 AT 1058.0 1058.5 Sell
      		295,914 1151 LSE
      09:51:21 1058.0 102 AT 1058.0 1058.5 Sell
      		295,490 1150 LSE
      09:51:05 1058.0 13 AT 1058.0 1058.5 Sell
      		295,388 1149 LSE
      09:51:05 1058.0 102 AT 1058.0 1058.5 Sell
      		295,375 1148 LSE
      09:51:05 1058.0 265 AT 1058.0 1058.5 Sell
      		295,273 1147 LSE
      09:51:05 1058.0 85 AT 1058.0 1058.5 Sell
      		295,008 1146 LSE
      09:51:05 1058.0 452 AT 1058.0 1058.5 Sell
      		294,923 1145 LSE
      09:49:52 1059.5 3 O 1058.5 1059.5 Buy
      		294,471 1144 LSE
      09:49:38 1059.0 395 AT 1058.0 1059.0 Buy
      		294,468 1143 LSE
      09:49:38 1059.0 73 AT 1058.0 1059.0 Buy
      		294,073 1142 LSE
      09:49:38 1059.0 53 AT 1058.0 1059.0 Buy
      		294,000 1141 LSE
      09:49:38 1059.0 101 AT 1058.0 1059.0 Buy
      		293,947 1140 LSE
      09:49:38 1059.0 184 AT 1058.0 1059.0 Buy
      		293,846 1139 LSE
      09:49:38 1059.0 189 AT 1058.0 1059.0 Buy
      		293,662 1138 LSE
      09:49:38 1059.0 450 AT 1058.0 1059.0 Buy
      		293,473 1137 LSE
      09:47:45 1058.5 290 AT 1058.0 1058.5 Buy
      		293,023 1136 LSE
      09:47:08 1058.5 39 AT 1058.5 1059.0 Sell
      		292,733 1135 LSE
      09:46:50 1058.5 28 AT 1058.5 1059.0 Sell
      		292,694 1134 LSE
      09:46:02 1059.0 307 AT 1059.0 1059.5 Sell
      		292,666 1133 LSE
      09:46:02 1059.0 9 AT 1059.0 1059.5 Sell
      		292,359 1132 LSE
      09:46:02 1059.0 94 AT 1059.0 1059.5 Sell
      		292,350 1131 LSE
      09:46:02 1059.0 313 AT 1059.0 1059.5 Sell
      		292,256 1130 LSE
      09:46:02 1059.0 102 AT 1059.0 1059.5 Sell
      		291,943 1129 LSE
      09:45:55 1059.5 3 AT 1059.0 1059.5 Buy
      		291,841 1128 LSE
      09:45:55 1059.5 133 AT 1059.0 1059.5 Buy
      		291,838 1127 LSE
      09:45:55 1059.5 352 AT 1059.0 1059.5 Buy
      		291,705 1126 LSE
      09:45:18 1059.5 159 AT 1059.0 1059.5 Buy
      		291,353 1125 LSE
      09:45:18 1059.5 120 AT 1059.0 1059.5 Buy
      		291,194 1124 LSE
      09:45:18 1059.5 283 AT 1059.5 1060.0 Sell
      		291,074 1123 LSE
      09:45:18 1059.5 354 AT 1059.5 1060.0 Sell
      		290,791 1122 LSE
      09:45:18 1059.5 163 AT 1059.0 1059.5 Buy
      		290,437 1121 LSE
      09:45:16 1059.0 1 O 1059.0 1060.0 Sell
      		290,274 1120 LSE
      09:45:13 1059.5 287 AT 1059.5 1060.0 Sell
      		290,273 1119 LSE
      09:45:13 1059.5 161 AT 1059.0 1059.5 Buy
      		289,986 1118 LSE
      09:45:13 1059.5 352 AT 1059.0 1059.5 Buy
      		289,825 1117 LSE
      09:45:12 1059.0 452 AT 1058.5 1059.0 Buy
      		289,473 1116 LSE
      09:45:12 1059.0 358 AT 1059.0 1059.5 Sell
      		289,021 1115 LSE
      09:45:12 1059.0 280 AT 1059.0 1059.5 Sell
      		288,663 1114 LSE
      09:45:12 1059.0 162 AT 1058.5 1059.0 Buy
      		288,383 1113 LSE
      09:45:11 1059.0 106 AT 1058.5 1059.0 Buy
      		288,221 1112 LSE
      09:45:11 1059.0 278 AT 1058.5 1059.0 Buy
      		288,115 1111 LSE
      09:45:11 1059.0 73 AT 1058.0 1059.0 Buy
      		287,837 1110 LSE
      09:45:11 1059.0 375 AT 1058.0 1059.0 Buy
      		287,764 1109 LSE
      09:45:11 1059.0 352 AT 1058.0 1059.0 Buy
      		287,389 1108 LSE
      09:44:21 1058.5 97 AT 1058.0 1058.5 Buy
      		287,037 1107 LSE
      09:44:07 1058.0 23 AT 1057.5 1058.0 Buy
      		286,940 1106 LSE
      09:43:22 1058.5 4 O 1057.5 1058.5 Buy
      		286,917 1105 LSE
      09:43:05 1058.0 63 AT 1057.5 1058.0 Buy
      		286,913 1104 LSE
      09:43:05 1058.0 31 AT 1057.5 1058.0 Buy
      		286,850 1103 LSE
      09:43:05 1058.0 397 AT 1058.0 1058.5 Sell
      		286,819 1102 LSE
      09:43:05 1058.0 586 AT 1058.0 1058.5 Sell
      		286,422 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock