ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,314.32
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:56 1063.0 146 AT 1063.0 1063.5 Sell
      		163,480 601 LSE
      05:53:52 1063.5 797 AT 1063.5 1064.0 Sell
      		163,334 600 LSE
      05:53:52 1063.5 427 AT 1063.0 1063.5 Buy
      		162,537 599 LSE
      05:53:46 1063.0 201 O 1063.0 1064.0 Sell
      		162,110 598 LSE
      05:52:51 1063.451 762 O 1063.0 1064.0 Sell
      		161,909 597 LSE
      05:50:28 1063.5 105 AT 1063.5 1064.0 Sell
      		161,147 596 LSE
      05:49:03 1064.0 100 O 1063.0 1064.0 Buy
      		161,042 595 LSE
      05:49:03 1063.5 118 AT 1063.5 1064.0 Sell
      		160,942 594 LSE
      05:48:06 1063.0 350 AT 1062.5 1063.0 Buy
      		160,824 593 LSE
      05:47:15 1062.5 19 O 1062.5 1063.0 Sell
      		160,474 592 LSE
      05:47:07 1062.5 350 AT 1062.0 1062.5 Buy
      		160,455 591 LSE
      05:47:07 1062.5 393 AT 1062.0 1062.5 Buy
      		160,105 590 LSE
      05:40:05 1061.5 3 AT 1061.0 1061.5 Buy
      		159,712 589 LSE
      05:40:05 1061.5 60 AT 1061.0 1061.5 Buy
      		159,709 588 LSE
      05:39:33 1061.5 109 AT 1061.5 1062.0 Sell
      		159,649 587 LSE
      05:38:21 1061.5 127 AT 1061.5 1062.0 Sell
      		159,540 586 LSE
      05:36:42 1061.5 11 O 1061.5 1062.0 Sell
      		159,413 585 LSE
      05:36:34 1061.0 35 O 1061.5 1062.0 Sell
      		159,402 584 LSE
      05:32:02 1062.0 84 AT 1061.5 1062.0 Buy
      		159,367 583 LSE
      05:32:02 1062.0 81 AT 1061.5 1062.0 Buy
      		159,283 582 LSE
      05:31:39 1062.0 8 AT 1062.0 1062.5 Sell
      		159,202 581 LSE
      05:30:35 1063.0 2 AT 1062.5 1063.0 Buy
      		159,194 580 LSE
      05:30:35 1063.0 360 AT 1063.0 1063.5 Sell
      		159,192 579 LSE
      05:30:34 1063.0 681 AT 1063.0 1063.5 Sell
      		158,832 578 LSE
      05:30:34 1063.0 1089 AT 1063.0 1063.5 Sell
      		158,151 577 LSE
      05:30:34 1063.0 1040 AT 1063.0 1063.5 Sell
      		157,062 576 LSE
      05:30:32 1063.0 350 O 1063.0 1064.0 Sell
      		156,022 575 LSE
      05:30:32 1063.5 80 AT 1063.0 1063.5 Buy
      		155,672 574 LSE
      05:30:32 1063.0 350 AT 1063.0 1063.5 Sell
      		155,592 573 LSE
      05:30:32 1063.0 63 AT 1062.0 1063.0 Buy
      		155,242 572 LSE
      05:30:32 1063.0 75 AT 1062.0 1063.0 Buy
      		155,179 571 LSE
      05:30:32 1063.0 276 AT 1062.0 1063.0 Buy
      		155,104 570 LSE
      05:30:32 1063.0 350 AT 1062.0 1063.0 Buy
      		154,828 569 LSE
      05:30:32 1063.0 269 AT 1062.0 1063.0 Buy
      		154,478 568 LSE
      05:30:32 1063.0 343 AT 1062.0 1063.0 Buy
      		154,209 567 LSE
      05:30:30 1062.0 1967 AT 1061.5 1062.0 Buy
      		153,866 566 LSE
      05:30:30 1061.5 146 AT 1061.0 1061.5 Buy
      		151,899 565 LSE
      05:30:22 1061.0 87 AT 1060.5 1061.0 Buy
      		151,753 564 LSE
      05:30:22 1061.0 2 AT 1060.5 1061.0 Buy
      		151,666 563 LSE
      05:29:59 1060.5 537 AT 1060.0 1060.5 Buy
      		151,664 562 LSE
      05:29:59 1060.5 64 AT 1060.0 1060.5 Buy
      		151,127 561 LSE
      05:29:47 1060.5 2 AT 1059.5 1060.5 Buy
      		151,063 560 LSE
      05:29:02 1060.0 259 AT 1060.0 1061.0 Sell
      		151,061 559 LSE
      05:29:02 1060.0 343 AT 1060.0 1061.0 Sell
      		150,802 558 LSE
      05:29:02 1060.0 101 AT 1060.0 1061.0 Sell
      		150,459 557 LSE
      05:29:02 1060.0 382 AT 1060.0 1061.0 Sell
      		150,358 556 LSE
      05:28:04 1060.5 536 AT 1060.5 1061.0 Sell
      		149,976 555 LSE
      05:28:04 1060.5 83 AT 1060.5 1061.0 Sell
      		149,440 554 LSE
      05:26:00 1060.5 348 AT 1060.5 1061.0 Sell
      		149,357 553 LSE
      05:24:53 1060.5 290 AT 1060.0 1060.5 Buy
      		149,009 552 LSE
      05:24:53 1060.5 60 AT 1060.0 1060.5 Buy
      		148,719 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      11AV
      Shell Intl 26
      Delayed Upgrade Clock