ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.575
      0.01%
      Bitcoin
      66,327.64
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:56 1058.0 139 AT 1057.5 1058.0 Buy
      		274,451 1051 LSE
      09:30:56 1058.0 104 AT 1058.0 1058.5 Sell
      		274,312 1050 LSE
      09:30:56 1058.0 306 AT 1058.0 1058.5 Sell
      		274,208 1049 LSE
      09:30:40 1058.5 371 AT 1058.0 1058.5 Buy
      		273,902 1048 LSE
      09:30:28 1058.0 23 AT 1058.0 1058.5 Sell
      		273,531 1047 LSE
      09:30:28 1058.0 514 AT 1058.0 1058.5 Sell
      		273,508 1046 LSE
      09:30:28 1058.5 102 AT 1058.5 1059.0 Sell
      		272,994 1045 LSE
      09:30:01 1059.0 317 AT 1059.0 1059.5 Sell
      		272,892 1044 LSE
      09:30:01 1059.0 352 AT 1059.0 1059.5 Sell
      		272,575 1043 LSE
      09:30:00 1059.0 41 AT 1059.0 1059.5 Sell
      		272,223 1042 LSE
      09:30:00 1059.0 311 AT 1059.0 1059.5 Sell
      		272,182 1041 LSE
      09:30:00 1059.0 90 AT 1058.5 1059.0 Buy
      		271,871 1040 LSE
      09:27:54 1059.5 78 AT 1059.0 1059.5 Buy
      		271,781 1039 LSE
      09:27:43 1059.5 72 AT 1059.0 1059.5 Buy
      		271,703 1038 LSE
      09:27:43 1059.5 1 AT 1059.0 1059.5 Buy
      		271,631 1037 LSE
      09:27:43 1059.0 109 AT 1058.5 1059.0 Buy
      		271,630 1036 LSE
      09:27:43 1059.0 24 AT 1058.5 1059.0 Buy
      		271,521 1035 LSE
      09:25:50 1059.5 1 O 1058.5 1059.0 Buy
      		271,497 1034 LSE
      09:25:50 1059.0 274 AT 1059.0 1059.5 Sell
      		271,496 1033 LSE
      09:25:50 1059.0 262 AT 1059.0 1059.5 Sell
      		271,222 1032 LSE
      09:25:50 1059.0 263 AT 1059.0 1059.5 Sell
      		270,960 1031 LSE
      09:25:50 1059.0 308 AT 1059.0 1059.5 Sell
      		270,697 1030 LSE
      09:25:50 1059.0 67 AT 1059.0 1059.5 Sell
      		270,389 1029 LSE
      09:25:46 1059.0 2 O 1059.0 1059.5 Sell
      		270,322 1028 LSE
      09:23:57 1059.0 175 AT 1059.0 1059.5 Sell
      		270,320 1027 LSE
      09:23:57 1059.0 107 AT 1058.5 1059.0 Buy
      		270,145 1026 LSE
      09:23:56 1059.0 61 AT 1058.5 1059.0 Buy
      		270,038 1025 LSE
      09:23:56 1059.0 27 AT 1058.5 1059.0 Buy
      		269,977 1024 LSE
      09:23:45 1059.0 27 AT 1058.5 1059.0 Buy
      		269,950 1023 LSE
      09:23:45 1059.0 115 AT 1058.5 1059.0 Buy
      		269,923 1022 LSE
      09:23:45 1059.0 130 AT 1058.5 1059.0 Buy
      		269,808 1021 LSE
      09:23:21 1059.0 130 AT 1058.5 1059.0 Buy
      		269,678 1020 LSE
      09:22:04 1059.0 7 O 1058.5 1059.5
      		269,548 1019 LSE
      09:22:04 1059.0 12 AT 1058.5 1059.0 Buy
      		269,541 1018 LSE
      09:22:04 1059.0 582 AT 1058.5 1059.0 Buy
      		269,529 1017 LSE
      09:21:30 1059.0 134 AT 1058.5 1059.0 Buy
      		268,947 1016 LSE
      09:21:02 1059.0 130 AT 1058.5 1059.0 Buy
      		268,813 1015 LSE
      09:20:06 1059.0 269 AT 1059.0 1059.5 Sell
      		268,683 1014 LSE
      09:20:06 1059.0 109 AT 1058.5 1059.0 Buy
      		268,414 1013 LSE
      09:20:06 1059.0 13 AT 1058.5 1059.0 Buy
      		268,305 1012 LSE
      09:20:06 1059.0 34 AT 1058.5 1059.0 Buy
      		268,292 1011 LSE
      09:20:06 1059.0 75 AT 1058.5 1059.0 Buy
      		268,258 1010 LSE
      09:20:06 1059.0 122 AT 1058.5 1059.0 Buy
      		268,183 1009 LSE
      09:19:17 1059.0 93 AT 1058.5 1059.0 Buy
      		268,061 1008 LSE
      09:18:40 1059.0 1 AT 1059.0 1059.5 Sell
      		267,968 1007 LSE
      09:16:43 1059.5 251 AT 1059.5 1060.0 Sell
      		267,967 1006 LSE
      09:16:43 1059.5 285 AT 1059.5 1060.0 Sell
      		267,716 1005 LSE
      09:16:43 1059.5 1 AT 1059.5 1060.0 Sell
      		267,431 1004 LSE
      09:14:21 1060.0 29 AT 1059.5 1060.0 Buy
      		267,430 1003 LSE
      09:14:21 1060.0 464 AT 1059.5 1060.0 Buy
      		267,401 1002 LSE
      09:13:30 1060.0 34 AT 1059.5 1060.0 Buy
      		266,937 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      VUCP
      Vanguard Usd Corporate B...
      Delayed Upgrade Clock