ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,311.76
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:23 1058.0 123 AT 1058.0 1058.5 Sell
      		750,183 1451 LSE
      11:03:23 1058.0 286 AT 1058.0 1058.5 Sell
      		750,060 1450 LSE
      11:03:23 1058.0 335 AT 1058.0 1058.5 Sell
      		749,774 1449 LSE
      11:03:23 1058.0 216 AT 1058.0 1059.0 Sell
      		749,439 1448 LSE
      11:03:23 1059.0 186 AT 1058.0 1059.0 Buy
      		749,223 1447 LSE
      11:03:23 1059.0 34 AT 1058.0 1059.0 Buy
      		749,037 1446 LSE
      11:03:23 1059.0 336 AT 1058.0 1059.0 Buy
      		749,003 1445 LSE
      11:03:23 1058.5 140 AT 1058.0 1058.5 Buy
      		748,667 1444 LSE
      11:03:23 1058.5 551 AT 1058.0 1058.5 Buy
      		748,527 1443 LSE
      11:03:23 1058.0 1092 AT 1057.5 1058.0 Buy
      		747,976 1442 LSE
      11:03:23 1058.0 508 AT 1057.5 1058.0 Buy
      		746,884 1441 LSE
      11:03:23 1058.0 452 AT 1058.0 1058.5 Sell
      		746,376 1440 LSE
      11:03:23 1058.0 32 AT 1058.0 1058.5 Sell
      		745,924 1439 LSE
      11:03:23 1058.0 307 AT 1058.0 1058.5 Sell
      		745,892 1438 LSE
      11:03:23 1058.0 141 AT 1058.0 1058.5 Sell
      		745,585 1437 LSE
      11:03:23 1058.0 480 AT 1058.0 1058.5 Sell
      		745,444 1436 LSE
      11:03:23 1058.0 463 AT 1058.0 1058.5 Sell
      		744,964 1435 LSE
      11:03:23 1058.0 17 AT 1058.0 1058.5 Sell
      		744,501 1434 LSE
      11:03:23 1058.0 480 AT 1058.0 1058.5 Sell
      		744,484 1433 LSE
      11:03:23 1058.0 480 AT 1058.0 1059.0 Sell
      		744,004 1432 LSE
      11:03:23 1058.0 287 AT 1058.0 1059.0 Sell
      		743,524 1431 LSE
      11:03:23 1058.0 102 AT 1058.0 1059.0 Sell
      		743,237 1430 LSE
      11:03:23 1058.0 91 AT 1058.0 1059.0 Sell
      		743,135 1429 LSE
      11:03:23 1058.0 249 AT 1058.0 1059.0 Sell
      		743,044 1428 LSE
      11:03:23 1058.0 551 AT 1058.0 1059.0 Sell
      		742,795 1427 LSE
      11:02:30 1058.5 164 AT 1058.5 1059.0 Sell
      		742,244 1426 LSE
      11:02:01 1058.5 125 AT 1058.5 1059.0 Sell
      		742,080 1425 LSE
      11:02:01 1058.5 426 AT 1058.5 1059.0 Sell
      		741,955 1424 LSE
      11:01:55 1058.5 287 AT 1058.5 1059.0 Sell
      		741,529 1423 LSE
      11:01:55 1058.5 482 AT 1058.0 1058.5 Buy
      		741,242 1422 LSE
      11:01:14 1058.0 308 AT 1057.5 1058.0 Buy
      		740,760 1421 LSE
      11:00:08 1057.5 452 AT 1057.0 1057.5 Buy
      		740,452 1420 LSE
      10:58:34 1057.5 55 AT 1057.0 1057.5 Buy
      		740,000 1419 LSE
      10:58:28 1057.5 287 AT 1057.5 1058.0 Sell
      		739,945 1418 LSE
      10:58:22 1057.5 179 AT 1057.0 1057.5 Buy
      		739,658 1417 LSE
      10:58:15 1057.0 351 AT 1057.0 1057.5 Sell
      		739,479 1416 LSE
      10:58:15 1057.0 1057 AT 1056.5 1057.0 Buy
      		739,128 1415 LSE
      10:58:15 1057.0 102 AT 1056.5 1057.0 Buy
      		738,071 1414 LSE
      10:58:15 1057.0 715 AT 1056.5 1057.0 Buy
      		737,969 1413 LSE
      10:58:15 1057.0 253 AT 1056.5 1057.0 Buy
      		737,254 1412 LSE
      10:57:40 1056.5 130 AT 1056.0 1056.5 Buy
      		737,001 1411 LSE
      10:57:26 1056.5 283 AT 1056.5 1057.0 Sell
      		736,871 1410 LSE
      10:57:26 1056.5 102 AT 1056.0 1056.5 Buy
      		736,588 1409 LSE
      10:56:40 1056.5 267 AT 1056.5 1057.0 Sell
      		736,486 1408 LSE
      10:56:40 1056.5 2 AT 1056.5 1057.0 Sell
      		736,219 1407 LSE
      10:56:40 1056.5 9 AT 1056.5 1057.0 Sell
      		736,217 1406 LSE
      10:56:40 1056.5 145 AT 1056.0 1056.5 Buy
      		736,208 1405 LSE
      10:56:40 1056.5 377 AT 1056.0 1056.5 Buy
      		736,063 1404 LSE
      10:56:37 1056.5 174 AT 1056.0 1056.5 Buy
      		735,686 1403 LSE
      10:56:37 1056.5 240 AT 1056.0 1056.5 Buy
      		735,512 1402 LSE
      10:56:37 1056.5 361 AT 1056.0 1056.5 Buy
      		735,272 1401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock