ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,320.07
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:05 1053.0 23 AT 1052.5 1053.0 Buy
      		75,997 301 LSE
      04:14:05 1053.0 284 AT 1052.5 1053.0 Buy
      		75,974 300 LSE
      04:14:05 1053.0 343 AT 1052.5 1053.5
      		75,690 299 LSE
      04:14:05 1053.0 23 AT 1052.5 1053.0 Buy
      		75,347 298 LSE
      04:14:05 1053.0 777 AT 1052.5 1053.0 Buy
      		75,324 297 LSE
      04:14:05 1053.0 13 AT 1052.5 1053.5
      		74,547 296 LSE
      04:14:05 1053.0 787 AT 1052.5 1053.0 Buy
      		74,534 295 LSE
      04:14:05 1053.0 13 AT 1052.5 1053.0 Buy
      		73,747 294 LSE
      04:14:05 1053.0 777 AT 1052.5 1053.0 Buy
      		73,734 293 LSE
      04:14:05 1053.0 23 AT 1052.5 1053.0 Buy
      		72,957 292 LSE
      04:14:05 1053.0 97 AT 1053.0 1054.0 Sell
      		72,934 291 LSE
      04:14:05 1053.0 126 AT 1053.0 1054.0 Sell
      		72,837 290 LSE
      04:14:05 1053.0 350 AT 1053.0 1054.0 Sell
      		72,711 289 LSE
      04:14:05 1053.0 486 AT 1053.0 1054.0 Sell
      		72,361 288 LSE
      04:14:05 1053.0 1242 AT 1053.0 1055.5 Sell
      		71,875 287 LSE
      04:14:05 1053.0 435 AT 1053.0 1055.5 Sell
      		70,633 286 LSE
      04:14:05 1053.0 350 AT 1053.0 1055.5 Sell
      		70,198 285 LSE
      04:14:05 1053.0 342 AT 1053.0 1055.5 Sell
      		69,848 284 LSE
      04:14:05 1053.0 142 AT 1053.0 1055.5 Sell
      		69,506 283 LSE
      04:14:05 1053.0 276 AT 1053.0 1055.5 Sell
      		69,364 282 LSE
      04:14:05 1053.0 87 AT 1053.0 1055.5 Sell
      		69,088 281 LSE
      04:14:05 1053.0 100 AT 1053.0 1055.5 Sell
      		69,001 280 LSE
      04:14:05 1053.5 343 AT 1053.5 1055.5 Sell
      		68,901 279 LSE
      04:14:05 1053.5 343 AT 1053.5 1055.5 Sell
      		68,558 278 LSE
      04:14:05 1053.5 234 AT 1053.5 1055.5 Sell
      		68,215 277 LSE
      04:14:05 1053.5 435 AT 1053.5 1055.5 Sell
      		67,981 276 LSE
      04:14:05 1053.5 99 AT 1053.5 1055.5 Sell
      		67,546 275 LSE
      04:14:05 1053.5 282 AT 1053.5 1055.5 Sell
      		67,447 274 LSE
      04:14:05 1053.5 350 AT 1053.5 1055.5 Sell
      		67,165 273 LSE
      04:14:05 1054.0 343 AT 1054.0 1055.5 Sell
      		66,815 272 LSE
      04:14:05 1054.0 97 AT 1054.0 1055.5 Sell
      		66,472 271 LSE
      04:14:05 1054.0 266 AT 1054.0 1055.5 Sell
      		66,375 270 LSE
      04:14:05 1054.0 350 AT 1054.0 1055.5 Sell
      		66,109 269 LSE
      04:14:05 1054.5 479 AT 1054.5 1055.5 Sell
      		65,759 268 LSE
      04:14:05 1054.5 99 AT 1054.5 1055.5 Sell
      		65,280 267 LSE
      04:14:05 1054.5 315 AT 1054.5 1055.5 Sell
      		65,181 266 LSE
      04:14:05 1054.5 126 AT 1054.5 1055.5 Sell
      		64,866 265 LSE
      04:14:05 1054.5 97 AT 1054.5 1055.5 Sell
      		64,740 264 LSE
      04:14:05 1054.5 273 AT 1054.5 1055.5 Sell
      		64,643 263 LSE
      04:14:05 1054.5 350 AT 1054.5 1055.5 Sell
      		64,370 262 LSE
      04:14:05 1055.0 904 AT 1055.0 1055.5 Sell
      		64,020 261 LSE
      04:14:05 1055.0 126 AT 1055.0 1055.5 Sell
      		63,116 260 LSE
      04:14:05 1055.0 297 AT 1055.0 1055.5 Sell
      		62,990 259 LSE
      04:14:05 1055.0 350 AT 1055.0 1055.5 Sell
      		62,693 258 LSE
      04:14:05 1055.0 268 AT 1055.0 1055.5 Sell
      		62,343 257 LSE
      04:14:05 1056.0 127 AT 1054.5 1056.0 Buy
      		62,075 256 LSE
      04:14:05 1056.0 652 AT 1054.5 1056.0 Buy
      		61,948 255 LSE
      04:14:05 1056.0 109 AT 1054.5 1056.0 Buy
      		61,296 254 LSE
      04:14:05 1056.0 343 AT 1054.5 1056.0 Buy
      		61,187 253 LSE
      04:14:05 1056.0 265 AT 1054.5 1056.0 Buy
      		60,844 252 LSE
      04:14:05 1055.5 355 AT 1054.5 1055.5 Buy
      		60,579 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock