ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      0.00%
      Bitcoin
      66,330.36
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:03 1067.5 264 AT 1067.0 1067.5 Buy
      		202,063 751 LSE
      06:46:15 1067.0 400 AT 1067.0 1067.5 Sell
      		201,799 750 LSE
      06:46:12 1067.0 290 AT 1066.5 1067.0 Buy
      		201,399 749 LSE
      06:44:51 1066.5 274 AT 1066.5 1067.5 Sell
      		201,109 748 LSE
      06:44:51 1066.5 602 AT 1066.5 1067.5 Sell
      		200,835 747 LSE
      06:44:51 1066.5 157 AT 1066.5 1067.5 Sell
      		200,233 746 LSE
      06:44:36 1067.0 157 AT 1067.0 1067.5 Sell
      		200,076 745 LSE
      06:44:27 1067.0 154 AT 1066.5 1067.0 Buy
      		199,919 744 LSE
      06:44:27 1067.0 353 AT 1066.5 1067.0 Buy
      		199,765 743 LSE
      06:44:27 1067.0 242 AT 1066.5 1067.0 Buy
      		199,412 742 LSE
      06:44:26 1067.0 199 AT 1066.5 1067.0 Buy
      		199,170 741 LSE
      06:44:26 1067.0 344 AT 1066.5 1067.0 Buy
      		198,971 740 LSE
      06:44:26 1067.0 370 AT 1066.5 1067.0 Buy
      		198,627 739 LSE
      06:44:26 1067.0 306 AT 1067.0 1067.5 Sell
      		198,257 738 LSE
      06:44:26 1067.0 7 AT 1067.0 1067.5 Sell
      		197,951 737 LSE
      06:44:26 1067.0 203 AT 1067.0 1067.5 Sell
      		197,944 736 LSE
      06:44:26 1067.0 196 AT 1067.0 1067.5 Sell
      		197,741 735 LSE
      06:42:29 1067.5 148 AT 1067.5 1068.0 Sell
      		197,545 734 LSE
      06:42:29 1068.0 460 O 1067.5 1068.0 Buy
      		197,397 733 LSE
      06:40:28 1067.5 149 AT 1066.5 1067.5 Buy
      		196,937 732 LSE
      06:40:28 1067.5 270 AT 1066.5 1067.5 Buy
      		196,788 731 LSE
      06:40:18 1067.0 419 AT 1066.5 1067.0 Buy
      		196,518 730 LSE
      06:40:18 1067.0 637 AT 1066.5 1067.0 Buy
      		196,099 729 LSE
      06:40:18 1067.0 71 AT 1066.5 1067.0 Buy
      		195,462 728 LSE
      06:36:40 1066.5 184 AT 1066.5 1067.0 Sell
      		195,391 727 LSE
      06:36:40 1066.5 22 AT 1066.5 1067.0 Sell
      		195,207 726 LSE
      06:36:40 1066.5 294 AT 1066.5 1067.0 Sell
      		195,185 725 LSE
      06:36:16 1066.5 277 AT 1066.0 1066.5 Buy
      		194,891 724 LSE
      06:32:16 1066.5 226 AT 1066.0 1066.5 Buy
      		194,614 723 LSE
      06:32:16 1066.5 40 AT 1065.5 1066.5 Buy
      		194,388 722 LSE
      06:32:16 1066.5 266 AT 1065.5 1066.5 Buy
      		194,348 721 LSE
      06:32:16 1066.5 343 AT 1065.5 1066.5 Buy
      		194,082 720 LSE
      06:32:16 1066.5 45 AT 1065.5 1066.5 Buy
      		193,739 719 LSE
      06:32:16 1066.5 206 AT 1065.5 1066.5 Buy
      		193,694 718 LSE
      06:31:29 1066.0 103 AT 1066.0 1066.5 Sell
      		193,488 717 LSE
      06:30:05 1065.95 200 O 1065.5 1066.0 Buy
      		193,385 716 LSE
      06:30:04 1066.0 105 AT 1066.0 1066.5 Sell
      		193,185 715 LSE
      06:29:20 1065.951 169 O 1065.5 1066.5 Sell
      		193,080 714 LSE
      06:29:01 1066.0 474 AT 1066.0 1066.5 Sell
      		192,911 713 LSE
      06:28:55 1065.5 300 AT 1065.0 1065.5 Buy
      		192,437 712 LSE
      06:27:16 1064.5 8 O 1064.5 1065.5 Sell
      		192,137 711 LSE
      06:27:15 1065.0 119 AT 1065.0 1065.5 Sell
      		192,129 710 LSE
      06:27:15 1065.0 87 AT 1065.0 1065.5 Sell
      		192,010 709 LSE
      06:25:39 1065.0 427 AT 1064.5 1065.0 Buy
      		191,923 708 LSE
      06:25:39 1065.0 46 AT 1064.5 1065.0 Buy
      		191,496 707 LSE
      06:25:17 1065.0 322 AT 1064.5 1065.0 Buy
      		191,450 706 LSE
      06:25:17 1065.0 82 AT 1064.5 1065.0 Buy
      		191,128 705 LSE
      06:25:17 1065.0 166 AT 1064.5 1065.0 Buy
      		191,046 704 LSE
      06:25:02 1065.0 475 AT 1065.0 1065.5 Sell
      		190,880 703 LSE
      06:25:02 1065.0 125 AT 1065.0 1065.5 Sell
      		190,405 702 LSE
      06:25:02 1065.0 450 AT 1065.0 1065.5 Sell
      		190,280 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock