ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      0.00%
      Bitcoin
      66,330.36
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:02 1065.0 450 AT 1065.0 1065.5 Sell
      		190,280 701 LSE
      06:25:02 1065.0 101 AT 1065.0 1065.5 Sell
      		189,830 700 LSE
      06:24:45 1065.5 127 AT 1065.5 1066.0 Sell
      		189,729 699 LSE
      06:24:45 1065.5 127 AT 1065.5 1066.0 Sell
      		189,602 698 LSE
      06:24:30 1065.5 112 AT 1065.5 1066.0 Sell
      		189,475 697 LSE
      06:24:30 1065.5 123 AT 1065.5 1066.0 Sell
      		189,363 696 LSE
      06:24:28 1065.5 11 AT 1065.0 1065.5 Buy
      		189,240 695 LSE
      06:24:28 1065.5 318 AT 1065.0 1065.5 Buy
      		189,229 694 LSE
      06:24:28 1065.5 300 AT 1065.0 1065.5 Buy
      		188,911 693 LSE
      06:23:44 1065.45 233 O 1065.0 1066.0 Sell
      		188,611 692 LSE
      06:23:42 1065.0 4 O 1065.0 1066.0 Sell
      		188,378 691 LSE
      06:23:41 1064.5 100 AT 1064.0 1064.5 Buy
      		188,374 690 LSE
      06:22:38 1064.0 41 AT 1064.0 1064.5 Sell
      		188,274 689 LSE
      06:22:36 1064.0 475 AT 1064.0 1064.5 Sell
      		188,233 688 LSE
      06:22:36 1064.0 95 AT 1064.0 1064.5 Sell
      		187,758 687 LSE
      06:22:31 1064.0 273 AT 1063.5 1064.0 Buy
      		187,663 686 LSE
      06:22:31 1064.0 12 AT 1063.5 1064.0 Buy
      		187,390 685 LSE
      06:22:31 1064.0 236 AT 1063.5 1064.0 Buy
      		187,378 684 LSE
      06:22:26 1063.5 514 AT 1063.0 1063.5 Buy
      		187,142 683 LSE
      06:22:26 1063.5 4 AT 1063.0 1063.5 Buy
      		186,628 682 LSE
      06:22:13 1063.0 101 AT 1063.0 1063.5 Sell
      		186,624 681 LSE
      06:21:49 1063.5 108 AT 1063.5 1064.0 Sell
      		186,523 680 LSE
      06:21:49 1063.5 427 AT 1063.5 1064.0 Sell
      		186,415 679 LSE
      06:21:49 1063.5 101 AT 1063.5 1064.0 Sell
      		185,988 678 LSE
      06:21:49 1063.5 99 AT 1063.0 1063.5 Buy
      		185,887 677 LSE
      06:21:49 1063.5 104 AT 1063.0 1063.5 Buy
      		185,788 676 LSE
      06:21:49 1063.5 396 AT 1063.0 1063.5 Buy
      		185,684 675 LSE
      06:21:49 1063.5 94 AT 1062.5 1063.5 Buy
      		185,288 674 LSE
      06:21:49 1063.5 259 AT 1062.5 1063.5 Buy
      		185,194 673 LSE
      06:21:49 1063.5 427 AT 1062.5 1063.5 Buy
      		184,935 672 LSE
      06:21:39 1063.0 276 AT 1063.0 1063.5 Sell
      		184,508 671 LSE
      06:21:39 1063.0 97 AT 1063.0 1063.5 Sell
      		184,232 670 LSE
      06:21:39 1063.0 107 AT 1063.0 1063.5 Sell
      		184,135 669 LSE
      06:21:26 1063.5 382 AT 1063.5 1064.0 Sell
      		184,028 668 LSE
      06:21:26 1063.5 105 AT 1063.5 1064.0 Sell
      		183,646 667 LSE
      06:21:22 1063.775 267 O 1063.5 1064.0 Buy
      		183,541 666 LSE
      06:20:01 1063.5 264 AT 1063.0 1063.5 Buy
      		183,274 665 LSE
      06:18:05 1063.5 100 AT 1063.0 1063.5 Buy
      		183,010 664 LSE
      06:17:44 1063.0 81 AT 1063.0 1064.0 Sell
      		182,910 663 LSE
      06:17:31 1063.5 100 AT 1063.0 1063.5 Buy
      		182,829 662 LSE
      06:17:31 1063.5 427 AT 1063.0 1063.5 Buy
      		182,729 661 LSE
      06:16:31 1063.0 427 AT 1063.0 1063.5 Sell
      		182,302 660 LSE
      06:16:31 1063.0 3 AT 1062.5 1063.0 Buy
      		181,875 659 LSE
      06:16:31 1062.5 269 AT 1061.5 1062.5 Buy
      		181,872 658 LSE
      06:16:31 1062.5 172 AT 1061.5 1062.5 Buy
      		181,603 657 LSE
      06:15:51 1062.5 3 O 1061.5 1062.5 Buy
      		181,431 656 LSE
      06:15:18 1062.0 1097 AT 1061.5 1062.0 Buy
      		181,428 655 LSE
      06:15:04 1062.0 23 AT 1062.0 1062.5 Sell
      		180,331 654 LSE
      06:13:51 1062.5 427 AT 1062.5 1063.0 Sell
      		180,308 653 LSE
      06:12:29 1063.049 186 O 1062.5 1063.5 Buy
      		179,881 652 LSE
      06:09:26 1063.5 427 AT 1063.5 1064.0 Sell
      		179,695 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock