ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.65
      0.11%
      Bitcoin
      66,314.01
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:33 1060.0 10 O 1059.5 1060.0 Buy
      		253,574 951 LSE
      08:57:33 1060.0 352 AT 1059.5 1060.0 Buy
      		253,564 950 LSE
      08:57:33 1060.0 46 AT 1060.0 1060.5 Sell
      		253,212 949 LSE
      08:52:19 1060.5 2678 O 1060.0 1061.0
      		253,166 948 LSE
      08:51:42 1060.775 45 O 1060.5 1061.0 Buy
      		250,488 947 LSE
      08:50:56 1060.5 61 O 1060.5 1061.0 Sell
      		250,443 946 LSE
      08:50:55 1060.5 7 O 1060.5 1061.0 Sell
      		250,382 945 LSE
      08:50:27 1061.0 5 AT 1060.5 1061.0 Buy
      		250,375 944 LSE
      08:50:27 1061.0 100 AT 1060.5 1061.0 Buy
      		250,370 943 LSE
      08:50:27 1061.0 32 AT 1060.5 1061.0 Buy
      		250,270 942 LSE
      08:49:46 1061.0 1 O 1060.0 1061.0 Buy
      		250,238 941 LSE
      08:48:50 1061.0 476 AT 1060.5 1061.0 Buy
      		250,237 940 LSE
      08:48:50 1061.0 106 AT 1060.5 1061.0 Buy
      		249,761 939 LSE
      08:46:41 1060.5 102 AT 1060.5 1061.0 Sell
      		249,655 938 LSE
      08:46:41 1060.5 973 AT 1060.5 1061.0 Sell
      		249,553 937 LSE
      08:46:41 1060.5 236 AT 1060.5 1061.0 Sell
      		248,580 936 LSE
      08:46:41 1060.5 3 AT 1060.5 1061.0 Sell
      		248,344 935 LSE
      08:46:41 1060.5 596 AT 1060.5 1061.0 Sell
      		248,341 934 LSE
      08:46:41 1060.5 77 AT 1060.5 1061.0 Sell
      		247,745 933 LSE
      08:39:52 1061.0 47 AT 1061.0 1062.0 Sell
      		247,668 932 LSE
      08:39:52 1061.0 178 AT 1061.0 1062.0 Sell
      		247,621 931 LSE
      08:39:52 1061.5 75 AT 1061.5 1062.0 Sell
      		247,443 930 LSE
      08:39:47 1062.0 71 AT 1061.0 1062.0 Buy
      		247,368 929 LSE
      08:39:47 1062.0 308 AT 1061.0 1062.0 Buy
      		247,297 928 LSE
      08:39:47 1062.0 400 AT 1061.0 1062.0 Buy
      		246,989 927 LSE
      08:39:47 1061.5 375 AT 1061.0 1061.5 Buy
      		246,589 926 LSE
      08:39:47 1061.5 520 AT 1061.0 1061.5 Buy
      		246,214 925 LSE
      08:39:47 1061.5 302 AT 1061.0 1061.5 Buy
      		245,694 924 LSE
      08:37:00 1061.0 440 AT 1061.0 1061.5 Sell
      		245,392 923 LSE
      08:37:00 1061.0 841 AT 1061.0 1061.5 Sell
      		244,952 922 LSE
      08:33:30 1060.725 389 O 1060.5 1061.5 Sell
      		244,111 921 LSE
      08:33:24 1061.0 113 AT 1060.5 1061.0 Buy
      		243,722 920 LSE
      08:33:24 1061.0 54 AT 1060.5 1061.0 Buy
      		243,609 919 LSE
      08:32:12 1061.0 81 AT 1061.0 1061.5 Sell
      		243,555 918 LSE
      08:32:12 1061.0 101 AT 1061.0 1061.5 Sell
      		243,474 917 LSE
      08:32:12 1061.0 1 AT 1061.0 1061.5 Sell
      		243,373 916 LSE
      08:25:39 1061.5 549 AT 1061.0 1061.5 Buy
      		243,372 915 LSE
      08:25:39 1061.5 43 AT 1061.0 1061.5 Buy
      		242,823 914 LSE
      08:24:05 1061.5 3 O 1061.0 1061.5 Buy
      		242,780 913 LSE
      08:23:46 1061.5 339 AT 1061.5 1062.0 Sell
      		242,777 912 LSE
      08:23:46 1061.5 7 AT 1061.5 1062.0 Sell
      		242,438 911 LSE
      08:23:45 1061.5 383 AT 1061.5 1062.5 Sell
      		242,431 910 LSE
      08:23:44 1062.0 77 AT 1061.5 1062.0 Buy
      		242,048 909 LSE
      08:23:44 1062.0 138 AT 1062.0 1062.5 Sell
      		241,971 908 LSE
      08:23:44 1062.0 398 AT 1062.0 1062.5 Sell
      		241,833 907 LSE
      08:23:44 1062.0 3 AT 1062.0 1062.5 Sell
      		241,435 906 LSE
      08:17:53 1062.5 102 AT 1062.5 1063.0 Sell
      		241,432 905 LSE
      08:17:53 1062.5 109 AT 1062.5 1063.0 Sell
      		241,330 904 LSE
      08:17:53 1062.5 390 AT 1062.5 1063.0 Sell
      		241,221 903 LSE
      08:17:53 1062.5 304 AT 1062.5 1063.0 Sell
      		240,831 902 LSE
      08:17:23 1063.0 390 AT 1062.5 1063.0 Buy
      		240,527 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1Q017
      BNP Paribas Issuance
      Delayed Upgrade Clock