ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,333.24
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:30 1060.0 34 AT 1059.5 1060.0 Buy
      		266,937 1001 LSE
      09:13:30 1060.0 107 AT 1059.5 1060.0 Buy
      		266,903 1000 LSE
      09:13:00 1060.0 96 AT 1059.5 1060.0 Buy
      		266,796 999 LSE
      09:13:00 1060.0 96 AT 1059.5 1060.0 Buy
      		266,700 998 LSE
      09:13:00 1060.0 99 AT 1059.5 1060.0 Buy
      		266,604 997 LSE
      09:12:56 1060.0 99 AT 1059.5 1060.0 Buy
      		266,505 996 LSE
      09:12:44 1060.0 256 AT 1059.5 1060.0 Buy
      		266,406 995 LSE
      09:12:34 1060.0 1111 O 1059.5 1060.0 Buy
      		266,150 994 LSE
      09:12:34 1060.0 121 AT 1059.5 1060.0 Buy
      		265,039 993 LSE
      09:12:34 1060.0 108 AT 1060.0 1060.5 Sell
      		264,918 992 LSE
      09:12:34 1060.0 655 AT 1060.0 1060.5 Sell
      		264,810 991 LSE
      09:11:03 1060.5 16 AT 1060.0 1060.5 Buy
      		264,155 990 LSE
      09:11:03 1060.5 263 AT 1060.0 1060.5 Buy
      		264,139 989 LSE
      09:10:30 1060.5 126 AT 1060.5 1061.0 Sell
      		263,876 988 LSE
      09:08:47 1061.0 1 O 1060.0 1061.0 Buy
      		263,750 987 LSE
      09:08:37 1060.775 9 O 1060.5 1061.0 Buy
      		263,749 986 LSE
      09:08:14 1060.5 529 O 1060.5 1061.0 Sell
      		263,740 985 LSE
      09:05:34 1059.5 1 O 1059.5 1060.5 Sell
      		263,211 984 LSE
      09:01:34 1059.5 536 AT 1059.5 1060.0 Sell
      		263,210 983 LSE
      09:01:34 1059.5 42 AT 1059.5 1060.0 Sell
      		262,674 982 LSE
      09:01:34 1059.5 286 AT 1059.5 1060.0 Sell
      		262,632 981 LSE
      09:01:34 1059.5 314 AT 1059.5 1060.0 Sell
      		262,346 980 LSE
      09:01:34 1059.5 352 AT 1059.5 1060.0 Sell
      		262,032 979 LSE
      09:01:34 1059.5 94 AT 1059.5 1060.0 Sell
      		261,680 978 LSE
      09:01:34 1059.5 298 AT 1059.5 1060.0 Sell
      		261,586 977 LSE
      09:00:50 1060.5 209 AT 1060.0 1060.5 Buy
      		261,288 976 LSE
      09:00:50 1060.5 352 AT 1060.0 1060.5 Buy
      		261,079 975 LSE
      09:00:47 1059.5 159 AT 1059.0 1059.5 Buy
      		260,727 974 LSE
      08:57:46 1059.0 310 AT 1058.0 1059.0 Buy
      		260,568 973 LSE
      08:57:46 1059.0 1615 AT 1058.0 1059.0 Buy
      		260,258 972 LSE
      08:57:46 1059.0 310 AT 1058.0 1059.0 Buy
      		258,643 971 LSE
      08:57:46 1059.0 352 AT 1058.0 1059.0 Buy
      		258,333 970 LSE
      08:57:46 1058.5 279 AT 1057.5 1058.5 Buy
      		257,981 969 LSE
      08:57:46 1058.5 510 AT 1057.5 1058.5 Buy
      		257,702 968 LSE
      08:57:46 1058.0 96 AT 1057.5 1058.0 Buy
      		257,192 967 LSE
      08:57:46 1058.0 100 AT 1057.5 1058.0 Buy
      		257,096 966 LSE
      08:57:45 1058.0 252 AT 1058.0 1058.5 Sell
      		256,996 965 LSE
      08:57:45 1058.0 93 AT 1058.0 1058.5 Sell
      		256,744 964 LSE
      08:57:45 1058.0 477 AT 1058.0 1058.5 Sell
      		256,651 963 LSE
      08:57:35 1058.5 182 AT 1058.0 1058.5 Buy
      		256,174 962 LSE
      08:57:35 1058.5 352 AT 1058.0 1058.5 Buy
      		255,992 961 LSE
      08:57:34 1058.5 352 AT 1058.0 1058.5 Buy
      		255,640 960 LSE
      08:57:34 1058.5 100 AT 1058.5 1059.0 Sell
      		255,288 959 LSE
      08:57:34 1058.5 476 AT 1058.5 1059.0 Sell
      		255,188 958 LSE
      08:57:34 1058.5 105 AT 1058.5 1059.0 Sell
      		254,712 957 LSE
      08:57:34 1059.0 476 AT 1059.0 1059.5 Sell
      		254,607 956 LSE
      08:57:34 1059.0 290 AT 1059.0 1059.5 Sell
      		254,131 955 LSE
      08:57:34 1059.0 92 AT 1059.0 1059.5 Sell
      		253,841 954 LSE
      08:57:34 1059.5 25 AT 1059.5 1060.0 Sell
      		253,749 953 LSE
      08:57:34 1059.5 150 AT 1059.5 1060.0 Sell
      		253,724 952 LSE
      08:57:33 1060.0 10 O 1059.5 1060.0 Buy
      		253,574 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock