ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.56
      -0.01%
      Bitcoin
      66,328.37
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:11 1058.5 439 AT 1058.5 1059.5 Sell
      		14,294 51 LSE
      03:05:11 1058.5 521 AT 1058.5 1059.5 Sell
      		13,855 50 LSE
      03:03:37 1059.0 62 AT 1059.0 1060.0 Sell
      		13,334 49 LSE
      03:03:37 1059.0 143 AT 1059.0 1060.0 Sell
      		13,272 48 LSE
      03:03:37 1059.0 143 AT 1059.0 1060.0 Sell
      		13,129 47 LSE
      03:03:34 1059.0 113 AT 1059.0 1060.0 Sell
      		12,986 46 LSE
      03:03:25 1058.0 43 AT 1058.0 1060.0 Sell
      		12,873 45 LSE
      03:03:25 1059.5 478 AT 1058.0 1059.5 Buy
      		12,830 44 LSE
      03:03:25 1059.0 42 AT 1057.0 1059.0 Buy
      		12,352 43 LSE
      03:03:25 1059.0 2464 AT 1057.0 1059.0 Buy
      		12,310 42 LSE
      03:03:25 1059.0 900 AT 1057.0 1059.0 Buy
      		9,846 41 LSE
      03:03:20 1059.0 4 O 1057.0 1059.0 Buy
      		8,946 40 LSE
      03:02:19 1058.0 479 AT 1056.0 1058.0 Buy
      		8,942 39 LSE
      03:02:19 1058.0 320 AT 1056.0 1058.0 Buy
      		8,463 38 LSE
      03:02:19 1058.0 363 AT 1056.0 1058.0 Buy
      		8,143 37 LSE
      03:02:19 1058.0 42 AT 1056.0 1058.0 Buy
      		7,780 36 LSE
      03:02:19 1057.5 947 AT 1056.0 1057.5 Buy
      		7,738 35 LSE
      03:02:19 1057.5 671 AT 1056.0 1057.5 Buy
      		6,791 34 LSE
      03:02:08 1057.0 821 AT 1055.0 1057.0 Buy
      		6,120 33 LSE
      03:02:08 1057.0 108 AT 1055.0 1057.0 Buy
      		5,299 32 LSE
      03:02:08 1056.5 405 AT 1054.5 1056.5 Buy
      		5,191 31 LSE
      03:02:08 1056.5 95 AT 1054.5 1056.5 Buy
      		4,786 30 LSE
      03:02:08 1056.5 98 AT 1054.5 1056.5 Buy
      		4,691 29 LSE
      03:02:08 1056.5 202 AT 1054.5 1056.5 Buy
      		4,593 28 LSE
      03:02:04 1055.0 83 AT 1053.0 1055.0 Buy
      		4,391 27 LSE
      03:01:50 1054.0 5 O 1052.0 1054.0 Buy
      		4,308 26 LSE
      03:01:49 1052.0 8 O 1052.0 1054.0 Sell
      		4,303 25 LSE
      03:01:49 1054.0 2 O 1052.0 1054.0 Buy
      		4,295 24 LSE
      03:01:49 1054.0 2 O 1052.0 1054.0 Buy
      		4,293 23 LSE
      03:01:48 1054.0 4 O 1052.0 1054.0 Buy
      		4,291 22 LSE
      03:01:48 1054.0 5 O 1052.0 1054.0 Buy
      		4,287 21 LSE
      03:01:48 1054.0 9 O 1052.0 1054.0 Buy
      		4,282 20 LSE
      03:01:48 1054.0 1 O 1052.0 1054.0 Buy
      		4,273 19 LSE
      03:01:48 1052.0 40 O 1052.0 1054.0 Sell
      		4,272 18 LSE
      03:01:48 1054.0 1 O 1052.0 1054.0 Buy
      		4,232 17 LSE
      03:01:48 1054.0 10 O 1052.0 1054.0 Buy
      		4,231 16 LSE
      03:01:48 1054.0 9 O 1052.0 1054.0 Buy
      		4,221 15 LSE
      03:01:48 1052.0 29 O 1052.0 1054.0 Sell
      		4,212 14 LSE
      03:01:48 1052.0 1 O 1052.0 1054.0 Sell
      		4,183 13 LSE
      03:01:48 1054.0 38 O 1052.0 1054.0 Buy
      		4,182 12 LSE
      03:01:48 1054.0 2 O 1052.0 1054.0 Buy
      		4,144 11 LSE
      03:01:48 1054.0 1 O 1052.0 1054.0 Buy
      		4,142 10 LSE
      03:01:48 1054.0 2 O 1052.0 1054.0 Buy
      		4,141 9 LSE
      03:01:48 1053.0 55 AT 1051.5 1053.0 Buy
      		4,139 8 LSE
      03:01:48 1053.5 290 AT 1052.0 1053.5 Buy
      		4,084 7 LSE
      03:01:48 1053.0 290 AT 1051.5 1053.0 Buy
      		3,794 6 LSE
      03:01:48 1053.0 171 AT 1051.5 1053.0 Buy
      		3,504 5 LSE
      03:01:47 1052.5 299 AT 1051.5 1052.5 Buy
      		3,333 4 LSE
      03:01:47 1052.5 100 AT 1051.5 1052.5 Buy
      		3,034 3 LSE
      03:00:24 1052.625 29 O 1051.0 1053.5 Buy
      		2,934 2 LSE
      03:00:19 1053.5 2905 UT 1053.0 1053.5
      		2,905 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock