ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,311.76
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:40 1050.5 343 AT 1050.5 1051.5 Sell
      		91,605 351 LSE
      04:25:40 1050.5 36 AT 1050.5 1051.5 Sell
      		91,262 350 LSE
      04:25:40 1050.5 272 AT 1050.5 1051.5 Sell
      		91,226 349 LSE
      04:24:36 1051.0 619 O 1050.5 1052.0 Sell
      		90,954 348 LSE
      04:22:28 1051.5 200 AT 1051.5 1052.0 Sell
      		90,335 347 LSE
      04:22:28 1051.5 310 AT 1051.5 1052.0 Sell
      		90,135 346 LSE
      04:21:03 1051.5 320 AT 1051.5 1052.0 Sell
      		89,825 345 LSE
      04:21:03 1051.5 259 AT 1051.5 1052.0 Sell
      		89,505 344 LSE
      04:21:03 1051.5 1 AT 1051.5 1052.0 Sell
      		89,246 343 LSE
      04:20:51 1052.0 73 AT 1051.5 1052.0 Buy
      		89,245 342 LSE
      04:20:26 1052.0 100 AT 1052.0 1052.5 Sell
      		89,172 341 LSE
      04:20:26 1052.0 350 AT 1052.0 1052.5 Sell
      		89,072 340 LSE
      04:20:26 1052.0 541 AT 1051.5 1052.0 Buy
      		88,722 339 LSE
      04:20:15 1051.725 397 O 1051.5 1052.0 Sell
      		88,181 338 LSE
      04:17:51 1052.0 194 AT 1052.0 1052.5 Sell
      		87,784 337 LSE
      04:17:51 1052.0 249 AT 1052.0 1052.5 Sell
      		87,590 336 LSE
      04:17:29 1052.5 350 AT 1052.5 1053.0 Sell
      		87,341 335 LSE
      04:17:29 1052.5 370 AT 1052.5 1053.0 Sell
      		86,991 334 LSE
      04:17:29 1053.0 103 AT 1052.5 1053.0 Buy
      		86,621 333 LSE
      04:17:29 1053.0 150 AT 1052.5 1053.0 Buy
      		86,518 332 LSE
      04:17:29 1053.0 541 AT 1052.5 1053.0 Buy
      		86,368 331 LSE
      04:17:29 1053.0 259 AT 1052.5 1053.0 Buy
      		85,827 330 LSE
      04:17:29 1053.0 149 AT 1052.5 1053.0 Buy
      		85,568 329 LSE
      04:17:29 1053.0 800 AT 1052.5 1053.0 Buy
      		85,419 328 LSE
      04:17:29 1052.5 155 AT 1052.0 1052.5 Buy
      		84,619 327 LSE
      04:16:53 1052.5 350 AT 1052.0 1052.5 Buy
      		84,464 326 LSE
      04:16:53 1052.5 150 AT 1052.0 1052.5 Buy
      		84,114 325 LSE
      04:15:52 1052.5 263 AT 1052.5 1053.0 Sell
      		83,964 324 LSE
      04:15:52 1053.0 800 AT 1052.5 1053.0 Buy
      		83,701 323 LSE
      04:15:52 1053.0 148 AT 1052.5 1053.0 Buy
      		82,901 322 LSE
      04:15:52 1053.0 264 AT 1052.5 1053.0 Buy
      		82,753 321 LSE
      04:15:52 1053.0 86 AT 1052.5 1053.0 Buy
      		82,489 320 LSE
      04:15:10 1053.0 71 AT 1052.0 1053.0 Buy
      		82,403 319 LSE
      04:15:10 1053.0 390 AT 1052.5 1053.0 Buy
      		82,332 318 LSE
      04:15:10 1053.0 210 AT 1052.5 1053.0 Buy
      		81,942 317 LSE
      04:15:10 1053.0 388 AT 1052.5 1053.0 Buy
      		81,732 316 LSE
      04:15:10 1053.0 362 AT 1052.5 1053.5
      		81,344 315 LSE
      04:15:10 1053.0 800 AT 1052.5 1053.0 Buy
      		80,982 314 LSE
      04:15:10 1053.0 132 AT 1052.5 1053.0 Buy
      		80,182 313 LSE
      04:15:10 1053.0 1030 AT 1052.5 1053.0 Buy
      		80,050 312 LSE
      04:15:10 1053.0 800 AT 1052.5 1053.0 Buy
      		79,020 311 LSE
      04:15:10 1052.5 221 AT 1052.0 1052.5 Buy
      		78,220 310 LSE
      04:15:10 1052.5 129 AT 1052.0 1052.5 Buy
      		77,999 309 LSE
      04:15:10 1052.5 148 AT 1052.0 1052.5 Buy
      		77,870 308 LSE
      04:14:11 1052.5 139 AT 1052.0 1052.5 Buy
      		77,722 307 LSE
      04:14:05 1052.0 270 AT 1052.0 1053.0 Sell
      		77,583 306 LSE
      04:14:05 1052.0 440 AT 1052.0 1053.0 Sell
      		77,313 305 LSE
      04:14:05 1052.5 126 AT 1052.5 1053.0 Sell
      		76,873 304 LSE
      04:14:05 1052.5 400 AT 1052.5 1053.0 Sell
      		76,747 303 LSE
      04:14:05 1052.5 350 AT 1052.5 1053.0 Sell
      		76,347 302 LSE
      04:14:05 1053.0 23 AT 1052.5 1053.0 Buy
      		75,997 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      TSX
      FEC
      Frontera Energy
      Delayed Upgrade Clock