ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.56
      -0.01%
      Bitcoin
      66,333.43
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:03 1057.0 104 AT 1057.0 1057.5 Sell
      		695,297 1251 LSE
      10:19:03 1057.0 126 AT 1057.0 1057.5 Sell
      		695,193 1250 LSE
      10:18:16 1057.5 22 AT 1057.0 1057.5 Buy
      		695,067 1249 LSE
      10:18:01 1057.5 20 AT 1057.0 1057.5 Buy
      		695,045 1248 LSE
      10:17:45 1057.5 64 AT 1057.0 1057.5 Buy
      		695,025 1247 LSE
      10:17:45 1057.5 387 AT 1057.0 1057.5 Buy
      		694,961 1246 LSE
      10:17:45 1057.5 73 AT 1057.0 1057.5 Buy
      		694,574 1245 LSE
      10:17:43 1057.0 28 AT 1056.5 1057.0 Buy
      		694,501 1244 LSE
      10:17:43 1057.0 115 AT 1056.5 1057.0 Buy
      		694,473 1243 LSE
      10:15:19 1057.0 135 AT 1056.5 1057.0 Buy
      		694,358 1242 LSE
      10:13:10 1056.5 102 AT 1056.5 1057.0 Sell
      		694,223 1241 LSE
      10:12:35 1056.5 242 AT 1056.0 1056.5 Buy
      		694,121 1240 LSE
      10:12:35 1056.5 177 AT 1056.0 1056.5 Buy
      		693,879 1239 LSE
      10:11:03 1056.0 661 AT 1055.5 1056.0 Buy
      		693,702 1238 LSE
      10:11:03 1056.0 362 AT 1055.5 1056.0 Buy
      		693,041 1237 LSE
      10:11:03 1056.0 287 AT 1055.0 1056.0 Buy
      		692,679 1236 LSE
      10:11:03 1056.0 367 AT 1055.0 1056.0 Buy
      		692,392 1235 LSE
      10:11:03 1056.0 1810 AT 1055.0 1056.0 Buy
      		692,025 1234 LSE
      10:11:03 1056.0 352 AT 1055.0 1056.0 Buy
      		690,215 1233 LSE
      10:11:03 1056.0 135 AT 1055.0 1056.0 Buy
      		689,863 1232 LSE
      10:11:03 1055.5 185 AT 1055.0 1055.5 Buy
      		689,728 1231 LSE
      10:10:29 1055.5 292 AT 1055.0 1055.5 Buy
      		689,543 1230 LSE
      10:10:24 1055.5 25 AT 1055.5 1056.0 Sell
      		689,251 1229 LSE
      10:10:24 1055.5 319 AT 1055.5 1056.0 Sell
      		689,226 1228 LSE
      10:10:24 1056.0 300 AT 1056.0 1057.0 Sell
      		688,907 1227 LSE
      10:10:24 1056.0 121 AT 1056.0 1057.0 Sell
      		688,607 1226 LSE
      10:10:24 1056.0 362 AT 1056.0 1057.0 Sell
      		688,486 1225 LSE
      10:10:24 1056.0 398 AT 1056.0 1057.0 Sell
      		688,124 1224 LSE
      10:10:24 1056.0 99 AT 1056.0 1057.0 Sell
      		687,726 1223 LSE
      10:10:24 1056.0 376 AT 1056.0 1057.0 Sell
      		687,627 1222 LSE
      10:10:24 1056.0 352 AT 1056.0 1057.0 Sell
      		687,251 1221 LSE
      10:10:09 1056.5 165 AT 1056.5 1057.0 Sell
      		686,899 1220 LSE
      10:09:46 1057.0 390 AT 1056.0 1057.0 Buy
      		686,734 1219 LSE
      10:09:46 1057.0 114 AT 1056.0 1057.0 Buy
      		686,344 1218 LSE
      10:09:43 1056.5 181 AT 1056.0 1056.5 Buy
      		686,230 1217 LSE
      10:09:27 1056.5 134 AT 1056.5 1057.0 Sell
      		686,049 1216 LSE
      10:09:27 1056.5 170 AT 1056.5 1057.0 Sell
      		685,915 1215 LSE
      10:08:22 1057.0 131 AT 1056.5 1057.0 Buy
      		685,745 1214 LSE
      10:08:22 1057.0 133 AT 1056.5 1057.0 Buy
      		685,614 1213 LSE
      10:08:06 1056.5 311 AT 1056.5 1057.0 Sell
      		685,481 1212 LSE
      10:06:34 1056.5 369 AT 1056.0 1056.5 Buy
      		685,170 1211 LSE
      10:06:24 1056.0 106 AT 1056.0 1056.5 Sell
      		684,801 1210 LSE
      10:05:45 1056.0 100 AT 1056.0 1056.5 Sell
      		684,695 1209 LSE
      10:05:15 1056.0 108 AT 1056.0 1056.5 Sell
      		684,595 1208 LSE
      10:05:15 1056.0 102 AT 1056.0 1056.5 Sell
      		684,487 1207 LSE
      10:03:13 1057.0 364 AT 1057.0 1057.5 Sell
      		684,385 1206 LSE
      10:02:49 1053.5 187984 O 1057.0 1058.0 Sell
      		684,021 1205 LSE
      10:02:48 1053.5 187984 O 1057.0 1058.0 Sell
      		496,037 1204 LSE
      10:02:36 1057.5 291 AT 1057.5 1058.0 Sell
      		308,053 1203 LSE
      10:02:36 1057.5 114 AT 1057.5 1058.0 Sell
      		307,762 1202 LSE
      10:02:36 1057.5 104 AT 1057.5 1058.0 Sell
      		307,648 1201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      11AV
      Shell Intl 26
      USOTC
      NMGX
      Nano Magic (QB)
      LSE
      BS.
      Base Group
      Delayed Upgrade Clock