ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,333.24
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:56 1053.0 36 AT 1053.0 1054.0 Sell
      		27,911 101 LSE
      03:23:56 1053.0 101 AT 1053.0 1054.0 Sell
      		27,875 100 LSE
      03:23:47 1054.0 9 AT 1053.5 1054.0 Buy
      		27,774 99 LSE
      03:23:47 1054.0 78 AT 1053.0 1054.0 Buy
      		27,765 98 LSE
      03:23:44 1053.5 93 AT 1053.5 1054.0 Sell
      		27,687 97 LSE
      03:23:44 1053.5 112 AT 1053.5 1054.0 Sell
      		27,594 96 LSE
      03:23:44 1053.5 57 AT 1053.5 1054.0 Sell
      		27,482 95 LSE
      03:23:25 1054.0 478 AT 1054.0 1054.5 Sell
      		27,425 94 LSE
      03:23:25 1054.0 85 AT 1054.0 1054.5 Sell
      		26,947 93 LSE
      03:23:02 1054.5 785 AT 1054.5 1055.5 Sell
      		26,862 92 LSE
      03:23:02 1054.5 25 AT 1054.5 1055.5 Sell
      		26,077 91 LSE
      03:20:15 1055.0 7 AT 1055.0 1056.0 Sell
      		26,052 90 LSE
      03:18:48 1056.5 497 O 1055.5 1056.5 Buy
      		26,045 89 LSE
      03:15:00 1056.5 633 AT 1056.5 1057.5 Sell
      		25,548 88 LSE
      03:14:39 1056.5 275 AT 1056.5 1058.0 Sell
      		24,915 87 LSE
      03:14:39 1056.5 563 AT 1056.5 1058.0 Sell
      		24,640 86 LSE
      03:14:39 1056.5 660 AT 1056.5 1058.0 Sell
      		24,077 85 LSE
      03:13:01 1057.0 210 AT 1056.5 1057.0 Buy
      		23,417 84 LSE
      03:12:57 1056.5 264 AT 1055.5 1056.5 Buy
      		23,207 83 LSE
      03:12:55 1056.0 187 AT 1055.5 1056.0 Buy
      		22,943 82 LSE
      03:12:55 1056.0 125 AT 1055.5 1056.0 Buy
      		22,756 81 LSE
      03:12:55 1056.5 1 O 1055.5 1056.0 Buy
      		22,631 80 LSE
      03:12:27 1055.0 840 AT 1055.0 1056.0 Sell
      		22,630 79 LSE
      03:12:18 1055.5 9 AT 1055.0 1055.5 Buy
      		21,790 78 LSE
      03:12:18 1055.5 519 AT 1055.0 1055.5 Buy
      		21,781 77 LSE
      03:12:18 1055.0 108 AT 1055.0 1055.5 Sell
      		21,262 76 LSE
      03:12:18 1055.0 82 AT 1055.0 1055.5 Sell
      		21,154 75 LSE
      03:12:18 1055.0 1375 AT 1055.0 1055.5 Sell
      		21,072 74 LSE
      03:12:18 1055.5 124 AT 1055.5 1056.5 Sell
      		19,697 73 LSE
      03:12:18 1055.5 161 AT 1055.5 1056.5 Sell
      		19,573 72 LSE
      03:12:18 1055.5 899 AT 1055.5 1056.5 Sell
      		19,412 71 LSE
      03:12:18 1055.5 1 AT 1055.5 1056.5 Sell
      		18,513 70 LSE
      03:09:18 1056.0 140 AT 1056.0 1057.0 Sell
      		18,512 69 LSE
      03:09:18 1056.0 490 AT 1056.0 1057.0 Sell
      		18,372 68 LSE
      03:09:18 1056.0 6 AT 1056.0 1057.0 Sell
      		17,882 67 LSE
      03:08:30 1056.5 565 AT 1056.5 1058.0 Sell
      		17,876 66 LSE
      03:08:30 1056.5 225 AT 1056.5 1058.0 Sell
      		17,311 65 LSE
      03:07:27 1058.0 54 O 1056.5 1058.0 Buy
      		17,086 64 LSE
      03:07:21 1057.5 52 AT 1056.5 1057.5 Buy
      		17,032 63 LSE
      03:07:21 1057.5 616 AT 1056.5 1057.5 Buy
      		16,980 62 LSE
      03:07:21 1057.5 198 AT 1056.5 1057.5 Buy
      		16,364 61 LSE
      03:07:21 1057.5 518 AT 1056.5 1057.5 Buy
      		16,166 60 LSE
      03:05:45 1057.149 103 O 1056.5 1057.5 Buy
      		15,648 59 LSE
      03:05:19 1057.0 301 AT 1057.0 1058.5 Sell
      		15,545 58 LSE
      03:05:19 1057.0 177 AT 1057.0 1059.0 Sell
      		15,244 57 LSE
      03:05:19 1057.0 97 AT 1057.0 1059.0 Sell
      		15,067 56 LSE
      03:05:19 1057.5 52 AT 1057.5 1059.0 Sell
      		14,970 55 LSE
      03:05:17 1059.5 1 O 1057.5 1059.5 Buy
      		14,918 54 LSE
      03:05:16 1058.5 133 AT 1058.5 1059.5 Sell
      		14,917 53 LSE
      03:05:11 1058.5 490 AT 1058.5 1059.5 Sell
      		14,784 52 LSE
      03:05:11 1058.5 439 AT 1058.5 1059.5 Sell
      		14,294 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock