ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,346.84
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:40 1060.5 418 AT 1060.5 1061.5 Sell
      		776,882 1551 LSE
      11:18:40 1061.0 55 AT 1061.0 1061.5 Sell
      		776,464 1550 LSE
      11:18:40 1061.0 213 AT 1061.0 1061.5 Sell
      		776,409 1549 LSE
      11:18:40 1061.0 277 AT 1060.5 1061.0 Buy
      		776,196 1548 LSE
      11:18:40 1061.0 690 AT 1060.5 1061.0 Buy
      		775,919 1547 LSE
      11:18:40 1061.0 11 AT 1060.5 1061.0 Buy
      		775,229 1546 LSE
      11:18:40 1061.0 340 AT 1060.5 1061.0 Buy
      		775,218 1545 LSE
      11:18:40 1061.0 106 AT 1060.5 1061.0 Buy
      		774,878 1544 LSE
      11:18:40 1060.5 518 AT 1060.5 1061.0 Sell
      		774,772 1543 LSE
      11:18:40 1060.5 282 AT 1060.5 1061.0 Sell
      		774,254 1542 LSE
      11:18:40 1060.5 408 AT 1060.5 1061.0 Sell
      		773,972 1541 LSE
      11:18:40 1060.5 102 AT 1060.0 1060.5 Buy
      		773,564 1540 LSE
      11:18:40 1060.5 128 AT 1060.0 1060.5 Buy
      		773,462 1539 LSE
      11:17:42 1060.5 290 AT 1060.0 1060.5 Buy
      		773,334 1538 LSE
      11:17:42 1060.5 245 AT 1060.0 1060.5 Buy
      		773,044 1537 LSE
      11:17:42 1060.5 232 AT 1060.0 1060.5 Buy
      		772,799 1536 LSE
      11:16:45 1060.0 498 AT 1059.5 1060.0 Buy
      		772,567 1535 LSE
      11:16:45 1060.0 340 AT 1059.5 1060.0 Buy
      		772,069 1534 LSE
      11:16:12 1060.0 690 AT 1059.5 1060.0 Buy
      		771,729 1533 LSE
      11:16:10 1060.0 588 AT 1059.5 1060.0 Buy
      		771,039 1532 LSE
      11:16:10 1060.0 340 AT 1059.5 1060.0 Buy
      		770,451 1531 LSE
      11:16:10 1060.0 53 AT 1059.5 1060.0 Buy
      		770,111 1530 LSE
      11:15:50 1060.0 352 AT 1059.5 1060.0 Buy
      		770,058 1529 LSE
      11:15:03 1059.5 287 AT 1059.5 1060.0 Sell
      		769,706 1528 LSE
      11:15:03 1059.5 4 AT 1059.5 1060.0 Sell
      		769,419 1527 LSE
      11:15:03 1059.5 2 AT 1059.5 1060.0 Sell
      		769,415 1526 LSE
      11:15:03 1059.5 3 AT 1059.5 1060.0 Sell
      		769,413 1525 LSE
      11:15:03 1059.5 17 AT 1059.5 1060.0 Sell
      		769,410 1524 LSE
      11:15:03 1059.5 204 AT 1059.5 1060.0 Sell
      		769,393 1523 LSE
      11:14:54 1059.5 277 AT 1059.0 1059.5 Buy
      		769,189 1522 LSE
      11:14:54 1059.5 128 AT 1059.0 1059.5 Buy
      		768,912 1521 LSE
      11:14:54 1059.5 340 AT 1059.0 1059.5 Buy
      		768,784 1520 LSE
      11:13:50 1059.0 18 AT 1058.5 1059.0 Buy
      		768,444 1519 LSE
      11:13:47 1059.0 136 AT 1058.5 1059.0 Buy
      		768,426 1518 LSE
      11:13:47 1059.0 98 AT 1058.5 1059.0 Buy
      		768,290 1517 LSE
      11:13:47 1059.0 95 AT 1058.5 1059.0 Buy
      		768,192 1516 LSE
      11:13:47 1059.0 690 AT 1058.5 1059.0 Buy
      		768,097 1515 LSE
      11:13:43 1059.0 616 AT 1058.5 1059.0 Buy
      		767,407 1514 LSE
      11:13:43 1059.0 74 AT 1058.5 1059.0 Buy
      		766,791 1513 LSE
      11:13:43 1059.0 935 AT 1058.5 1059.0 Buy
      		766,717 1512 LSE
      11:13:43 1059.0 414 AT 1059.0 1059.5 Sell
      		765,782 1511 LSE
      11:13:43 1059.0 818 AT 1059.0 1059.5 Sell
      		765,368 1510 LSE
      11:13:43 1059.0 319 AT 1059.0 1059.5 Sell
      		764,550 1509 LSE
      11:12:14 1059.0 302 AT 1058.5 1059.0 Buy
      		764,231 1508 LSE
      11:12:14 1059.0 337 AT 1058.5 1059.0 Buy
      		763,929 1507 LSE
      11:12:14 1059.0 73 AT 1058.5 1059.0 Buy
      		763,592 1506 LSE
      11:12:14 1059.0 340 AT 1058.5 1059.0 Buy
      		763,519 1505 LSE
      11:12:14 1059.0 386 AT 1058.5 1059.0 Buy
      		763,179 1504 LSE
      11:12:14 1059.0 213 AT 1058.5 1059.0 Buy
      		762,793 1503 LSE
      11:12:14 1059.0 1014 AT 1058.5 1059.0 Buy
      		762,580 1502 LSE
      11:12:14 1059.0 365 AT 1058.5 1059.0 Buy
      		761,566 1501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock