ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.56
      -0.01%
      Bitcoin
      66,357.66
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:01 1051.5 257 AT 1050.5 1051.5 Buy
      		38,867 151 LSE
      03:36:01 1051.5 97 AT 1050.5 1051.5 Buy
      		38,610 150 LSE
      03:36:01 1051.5 306 AT 1050.5 1051.5 Buy
      		38,513 149 LSE
      03:34:32 1051.5 83 AT 1051.0 1051.5 Buy
      		38,207 148 LSE
      03:34:32 1051.5 466 AT 1051.5 1052.0 Sell
      		38,124 147 LSE
      03:34:32 1051.5 332 AT 1051.5 1052.0 Sell
      		37,658 146 LSE
      03:34:32 1051.5 42 AT 1051.5 1052.0 Sell
      		37,326 145 LSE
      03:34:32 1051.5 390 AT 1051.5 1052.0 Sell
      		37,284 144 LSE
      03:33:34 1052.0 35 AT 1051.5 1052.0 Buy
      		36,894 143 LSE
      03:33:34 1052.0 65 AT 1051.5 1052.0 Buy
      		36,859 142 LSE
      03:32:32 1052.05 93 O 1051.5 1052.5 Buy
      		36,794 141 LSE
      03:30:55 1051.0 350 AT 1051.0 1052.0 Sell
      		36,701 140 LSE
      03:30:55 1051.0 254 AT 1051.0 1052.0 Sell
      		36,351 139 LSE
      03:30:55 1051.0 71 AT 1051.0 1052.0 Sell
      		36,097 138 LSE
      03:30:55 1051.0 109 AT 1050.5 1051.0 Buy
      		36,026 137 LSE
      03:30:55 1051.0 277 AT 1050.0 1051.0 Buy
      		35,917 136 LSE
      03:30:55 1051.0 350 AT 1050.0 1051.0 Buy
      		35,640 135 LSE
      03:30:55 1050.5 2 AT 1050.5 1051.5 Sell
      		35,290 134 LSE
      03:30:51 1051.0 304 AT 1050.5 1051.0 Buy
      		35,288 133 LSE
      03:27:41 1051.5 262 AT 1051.5 1052.0 Sell
      		34,984 132 LSE
      03:27:41 1051.5 243 AT 1051.5 1052.0 Sell
      		34,722 131 LSE
      03:27:13 1052.0 76 AT 1051.0 1052.0 Buy
      		34,479 130 LSE
      03:27:06 1052.0 268 AT 1052.0 1052.5 Sell
      		34,403 129 LSE
      03:27:06 1052.0 360 AT 1052.0 1052.5 Sell
      		34,135 128 LSE
      03:27:06 1052.0 38 AT 1052.0 1052.5 Sell
      		33,775 127 LSE
      03:27:06 1052.0 393 AT 1052.0 1052.5 Sell
      		33,737 126 LSE
      03:26:55 1052.5 561 AT 1052.5 1053.0 Sell
      		33,344 125 LSE
      03:26:00 1052.0 372 AT 1052.0 1053.0 Sell
      		32,783 124 LSE
      03:26:00 1052.0 369 AT 1052.0 1053.0 Sell
      		32,411 123 LSE
      03:26:00 1052.0 136 AT 1052.0 1053.0 Sell
      		32,042 122 LSE
      03:24:54 1053.0 133 AT 1053.0 1053.5 Sell
      		31,906 121 LSE
      03:24:53 1053.0 306 AT 1053.0 1053.5 Sell
      		31,773 120 LSE
      03:24:26 1052.5 364 AT 1052.0 1052.5 Buy
      		31,467 119 LSE
      03:24:26 1052.5 427 AT 1052.5 1053.5 Sell
      		31,103 118 LSE
      03:24:26 1052.5 282 AT 1052.5 1053.5 Sell
      		30,676 117 LSE
      03:24:26 1052.5 259 AT 1052.5 1053.5 Sell
      		30,394 116 LSE
      03:24:26 1052.5 453 AT 1052.5 1053.5 Sell
      		30,135 115 LSE
      03:24:26 1052.5 127 AT 1052.5 1053.5 Sell
      		29,682 114 LSE
      03:24:26 1052.5 45 AT 1052.5 1053.5 Sell
      		29,555 113 LSE
      03:24:26 1052.5 358 AT 1052.5 1053.5 Sell
      		29,510 112 LSE
      03:24:26 1052.5 110 AT 1052.5 1053.5 Sell
      		29,152 111 LSE
      03:24:26 1053.0 138 AT 1053.0 1053.5 Sell
      		29,042 110 LSE
      03:24:26 1053.0 276 AT 1053.0 1053.5 Sell
      		28,904 109 LSE
      03:24:26 1053.0 102 AT 1053.0 1053.5 Sell
      		28,628 108 LSE
      03:24:26 1053.0 370 AT 1053.0 1053.5 Sell
      		28,526 107 LSE
      03:24:26 1053.5 9 AT 1053.0 1053.5 Buy
      		28,156 106 LSE
      03:24:26 1053.5 9 AT 1053.0 1053.5 Buy
      		28,147 105 LSE
      03:24:26 1053.5 73 AT 1052.5 1053.5 Buy
      		28,138 104 LSE
      03:23:56 1052.5 18 AT 1052.5 1054.0 Sell
      		28,065 103 LSE
      03:23:56 1053.0 136 AT 1053.0 1054.0 Sell
      		28,047 102 LSE
      03:23:56 1053.0 36 AT 1053.0 1054.0 Sell
      		27,911 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock