ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.56
      -0.01%
      Bitcoin
      66,328.37
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:05 1058.0 586 AT 1058.0 1058.5 Sell
      		286,422 1101 LSE
      09:43:05 1058.0 138 AT 1058.0 1058.5 Sell
      		285,836 1100 LSE
      09:43:05 1058.0 102 AT 1058.0 1058.5 Sell
      		285,698 1099 LSE
      09:43:05 1058.0 70 AT 1058.0 1058.5 Sell
      		285,596 1098 LSE
      09:41:48 1058.0 88 AT 1057.5 1058.0 Buy
      		285,526 1097 LSE
      09:41:48 1058.0 274 AT 1057.5 1058.0 Buy
      		285,438 1096 LSE
      09:40:00 1057.5 1 AT 1057.0 1057.5 Buy
      		285,164 1095 LSE
      09:40:00 1057.5 111 AT 1057.0 1057.5 Buy
      		285,163 1094 LSE
      09:40:00 1057.5 127 AT 1057.0 1057.5 Buy
      		285,052 1093 LSE
      09:39:13 1058.0 467 AT 1057.5 1058.0 Buy
      		284,925 1092 LSE
      09:39:13 1058.0 144 AT 1057.5 1058.0 Buy
      		284,458 1091 LSE
      09:38:55 1057.5 76 AT 1057.0 1057.5 Buy
      		284,314 1090 LSE
      09:38:54 1057.5 98 AT 1057.5 1058.0 Sell
      		284,238 1089 LSE
      09:38:40 1057.5 420 AT 1057.0 1057.5 Buy
      		284,140 1088 LSE
      09:38:10 1057.5 398 AT 1057.5 1058.0 Sell
      		283,720 1087 LSE
      09:37:07 1058.5 102 O 1057.5 1058.5 Buy
      		283,322 1086 LSE
      09:37:06 1058.0 373 AT 1057.5 1058.0 Buy
      		283,220 1085 LSE
      09:37:06 1058.0 293 AT 1057.5 1058.0 Buy
      		282,847 1084 LSE
      09:37:06 1058.0 181 AT 1057.5 1058.0 Buy
      		282,554 1083 LSE
      09:34:49 1057.5 171 AT 1057.0 1057.5 Buy
      		282,373 1082 LSE
      09:34:26 1057.5 274 AT 1057.5 1058.0 Sell
      		282,202 1081 LSE
      09:34:18 1057.5 73 AT 1057.0 1057.5 Buy
      		281,928 1080 LSE
      09:34:18 1057.5 175 AT 1057.0 1057.5 Buy
      		281,855 1079 LSE
      09:34:18 1057.5 68 AT 1057.0 1057.5 Buy
      		281,680 1078 LSE
      09:34:18 1057.5 132 AT 1056.5 1057.5 Buy
      		281,612 1077 LSE
      09:34:18 1057.5 343 AT 1056.5 1057.5 Buy
      		281,480 1076 LSE
      09:34:18 1057.5 25 AT 1056.5 1057.5 Buy
      		281,137 1075 LSE
      09:34:18 1057.5 103 AT 1056.5 1057.5 Buy
      		281,112 1074 LSE
      09:34:18 1057.5 297 AT 1056.5 1057.5 Buy
      		281,009 1073 LSE
      09:34:18 1057.5 119 AT 1056.5 1057.5 Buy
      		280,712 1072 LSE
      09:33:33 1057.0 80 AT 1056.5 1057.0 Buy
      		280,593 1071 LSE
      09:33:33 1057.0 82 AT 1056.5 1057.0 Buy
      		280,513 1070 LSE
      09:33:26 1057.0 262 AT 1057.0 1057.5 Sell
      		280,431 1069 LSE
      09:32:57 1057.5 268 O 1056.5 1057.5 Buy
      		280,169 1068 LSE
      09:32:57 1057.5 268 O 1056.5 1057.5 Buy
      		279,901 1067 LSE
      09:32:56 1057.0 85 AT 1056.5 1057.0 Buy
      		279,633 1066 LSE
      09:32:56 1057.0 420 AT 1056.5 1057.0 Buy
      		279,548 1065 LSE
      09:32:56 1057.0 266 AT 1057.0 1057.5 Sell
      		279,128 1064 LSE
      09:32:48 1057.5 1000 O 1057.0 1057.5 Buy
      		278,862 1063 LSE
      09:32:47 1057.5 1000 O 1057.0 1057.5 Buy
      		277,862 1062 LSE
      09:32:47 1057.5 1000 O 1057.0 1057.5 Buy
      		276,862 1061 LSE
      09:31:37 1057.0 250 AT 1057.0 1057.5 Sell
      		275,862 1060 LSE
      09:31:35 1057.0 299 AT 1057.0 1057.5 Sell
      		275,612 1059 LSE
      09:31:35 1057.0 14 AT 1057.0 1057.5 Sell
      		275,313 1058 LSE
      09:31:35 1057.0 99 AT 1057.0 1057.5 Sell
      		275,299 1057 LSE
      09:31:35 1057.0 375 AT 1057.0 1057.5 Sell
      		275,200 1056 LSE
      09:31:35 1057.5 22 AT 1057.5 1058.0 Sell
      		274,825 1055 LSE
      09:31:20 1057.5 243 AT 1057.0 1057.5 Buy
      		274,803 1054 LSE
      09:31:20 1057.5 7 AT 1057.5 1058.0 Sell
      		274,560 1053 LSE
      09:31:20 1057.5 102 AT 1057.5 1058.0 Sell
      		274,553 1052 LSE
      09:30:56 1058.0 139 AT 1057.5 1058.0 Buy
      		274,451 1051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock