ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.575
      0.01%
      Bitcoin
      66,355.40
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:36 1057.5 104 AT 1057.5 1058.0 Sell
      		307,648 1201 LSE
      10:02:36 1058.0 278 AT 1058.0 1058.5 Sell
      		307,544 1200 LSE
      10:02:19 1058.5 352 AT 1058.5 1059.0 Sell
      		307,266 1199 LSE
      10:02:19 1058.5 441 AT 1058.5 1059.0 Sell
      		306,914 1198 LSE
      10:02:19 1058.5 124 AT 1058.5 1059.0 Sell
      		306,473 1197 LSE
      10:02:11 1059.0 118 AT 1059.0 1059.5 Sell
      		306,349 1196 LSE
      10:02:09 1059.0 295 AT 1059.0 1059.5 Sell
      		306,231 1195 LSE
      10:02:09 1059.0 320 AT 1059.0 1059.5 Sell
      		305,936 1194 LSE
      10:02:09 1059.0 148 AT 1059.0 1059.5 Sell
      		305,616 1193 LSE
      10:02:09 1059.0 204 AT 1059.0 1059.5 Sell
      		305,468 1192 LSE
      10:02:09 1059.0 352 AT 1059.0 1059.5 Sell
      		305,264 1191 LSE
      10:02:09 1059.0 352 AT 1059.0 1059.5 Sell
      		304,912 1190 LSE
      10:02:09 1059.0 160 AT 1058.5 1059.0 Buy
      		304,560 1189 LSE
      10:02:05 1059.0 159 AT 1058.5 1059.0 Buy
      		304,400 1188 LSE
      10:01:36 1059.0 117 AT 1058.5 1059.0 Buy
      		304,241 1187 LSE
      10:01:18 1059.0 388 AT 1058.5 1059.0 Buy
      		304,124 1186 LSE
      10:01:18 1058.5 500 AT 1058.5 1059.5 Sell
      		303,736 1185 LSE
      10:01:18 1058.5 311 AT 1058.5 1059.5 Sell
      		303,236 1184 LSE
      10:01:18 1058.5 317 AT 1058.5 1059.5 Sell
      		302,925 1183 LSE
      10:01:11 1059.0 50 O 1058.5 1059.5
      		302,608 1182 LSE
      10:00:59 1058.5 165 AT 1057.5 1058.5 Buy
      		302,558 1181 LSE
      10:00:59 1058.5 221 AT 1057.5 1058.5 Buy
      		302,393 1180 LSE
      10:00:59 1058.5 93 AT 1057.5 1058.5 Buy
      		302,172 1179 LSE
      10:00:59 1058.5 289 AT 1057.5 1058.5 Buy
      		302,079 1178 LSE
      10:00:59 1058.5 297 AT 1057.5 1058.5 Buy
      		301,790 1177 LSE
      10:00:17 1057.825 469 O 1057.0 1058.5 Buy
      		301,493 1176 LSE
      10:00:10 1058.0 126 AT 1057.0 1058.0 Buy
      		301,024 1175 LSE
      10:00:10 1058.0 53 AT 1057.0 1058.0 Buy
      		300,898 1174 LSE
      10:00:10 1058.0 36 AT 1057.0 1058.0 Buy
      		300,845 1173 LSE
      09:56:57 1058.0 1 O 1057.0 1058.0 Buy
      		300,809 1172 LSE
      09:56:23 1057.5 165 AT 1057.0 1057.5 Buy
      		300,808 1171 LSE
      09:56:23 1057.5 139 AT 1057.0 1057.5 Buy
      		300,643 1170 LSE
      09:56:23 1057.5 232 AT 1056.5 1057.5 Buy
      		300,504 1169 LSE
      09:56:23 1057.5 291 AT 1056.5 1057.5 Buy
      		300,272 1168 LSE
      09:56:23 1057.5 377 AT 1056.5 1057.5 Buy
      		299,981 1167 LSE
      09:55:17 1057.0 229 AT 1056.5 1057.0 Buy
      		299,604 1166 LSE
      09:55:17 1057.0 264 AT 1056.5 1057.0 Buy
      		299,375 1165 LSE
      09:54:28 1057.0 109 AT 1057.0 1057.5 Sell
      		299,111 1164 LSE
      09:54:28 1057.0 480 AT 1057.0 1057.5 Sell
      		299,002 1163 LSE
      09:54:28 1057.0 474 AT 1057.0 1057.5 Sell
      		298,522 1162 LSE
      09:53:50 1057.5 1104 O 1057.0 1057.5 Buy
      		298,048 1161 LSE
      09:53:50 1057.5 109 AT 1057.5 1058.0 Sell
      		296,944 1160 LSE
      09:53:22 1058.0 352 AT 1057.5 1058.0 Buy
      		296,835 1159 LSE
      09:53:21 1057.5 307 AT 1057.0 1057.5 Buy
      		296,483 1158 LSE
      09:52:43 1057.0 16 AT 1056.5 1057.0 Buy
      		296,176 1157 LSE
      09:52:06 1057.0 16 AT 1057.0 1057.5 Sell
      		296,160 1156 LSE
      09:51:46 1057.5 100 AT 1057.5 1058.0 Sell
      		296,144 1155 LSE
      09:51:46 1057.5 27 AT 1057.5 1058.0 Sell
      		296,044 1154 LSE
      09:51:46 1057.5 100 AT 1057.5 1058.0 Sell
      		296,017 1153 LSE
      09:51:35 1057.5 3 O 1057.5 1058.0 Sell
      		295,917 1152 LSE
      09:51:21 1058.0 424 AT 1058.0 1058.5 Sell
      		295,914 1151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      TSX
      FGAA.U
      FG Acquisition
      Delayed Upgrade Clock