ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.575
      0.01%
      Bitcoin
      66,327.64
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:23 1063.0 390 AT 1062.5 1063.0 Buy
      		240,527 901 LSE
      08:16:07 1062.5 32 AT 1062.0 1062.5 Buy
      		240,137 900 LSE
      08:14:36 1062.749 3365 O 1062.0 1063.0 Buy
      		240,105 899 LSE
      08:13:29 1062.55 47 O 1062.0 1063.0 Buy
      		236,740 898 LSE
      08:11:42 1062.5 18 AT 1061.5 1062.5 Buy
      		236,693 897 LSE
      08:11:42 1062.5 312 AT 1061.5 1062.5 Buy
      		236,675 896 LSE
      08:05:48 1062.5 412 AT 1062.5 1063.0 Sell
      		236,363 895 LSE
      08:05:40 1063.05 4 O 1062.5 1063.5 Buy
      		235,951 894 LSE
      08:04:41 1063.0 499 AT 1062.0 1063.0 Buy
      		235,947 893 LSE
      08:04:41 1063.0 291 AT 1062.0 1063.0 Buy
      		235,448 892 LSE
      08:04:24 1063.0 133 O 1062.0 1063.0 Buy
      		235,157 891 LSE
      08:04:24 1062.5 400 AT 1062.5 1063.0 Sell
      		235,024 890 LSE
      08:02:01 1063.5 74 AT 1063.0 1063.5 Buy
      		234,624 889 LSE
      08:01:51 1063.0 293 AT 1062.5 1063.0 Buy
      		234,550 888 LSE
      08:01:07 1063.0 1312 O 1062.0 1063.0 Buy
      		234,257 887 LSE
      08:01:07 1063.0 499 AT 1063.0 1063.5 Sell
      		232,945 886 LSE
      08:01:07 1063.0 5 AT 1063.0 1063.5 Sell
      		232,446 885 LSE
      08:00:00 1064.5 1 O 1063.5 1064.5 Buy
      		232,441 884 LSE
      07:59:53 1063.5 264 O 1063.5 1064.5 Sell
      		232,440 883 LSE
      07:57:22 1063.5 564 AT 1063.5 1064.0 Sell
      		232,176 882 LSE
      07:57:22 1063.5 7 AT 1063.5 1064.0 Sell
      		231,612 881 LSE
      07:56:06 1063.5 1 O 1063.5 1064.5 Sell
      		231,605 880 LSE
      07:50:17 1064.0 57 AT 1064.0 1064.5 Sell
      		231,604 879 LSE
      07:50:17 1064.0 145 AT 1064.0 1064.5 Sell
      		231,547 878 LSE
      07:50:17 1064.0 246 AT 1064.0 1064.5 Sell
      		231,402 877 LSE
      07:49:16 1064.5 400 AT 1064.5 1065.0 Sell
      		231,156 876 LSE
      07:48:10 1064.45 54 O 1064.0 1065.0 Sell
      		230,756 875 LSE
      07:45:59 1064.5 2173 O 1064.0 1065.0
      		230,702 874 LSE
      07:44:30 1064.5 92 AT 1064.5 1065.0 Sell
      		228,529 873 LSE
      07:44:30 1064.5 109 AT 1064.5 1065.0 Sell
      		228,437 872 LSE
      07:44:19 1065.0 174 AT 1064.5 1065.0 Buy
      		228,328 871 LSE
      07:44:19 1065.0 129 AT 1064.5 1065.0 Buy
      		228,154 870 LSE
      07:44:19 1065.0 100 AT 1064.5 1065.0 Buy
      		228,025 869 LSE
      07:44:19 1065.0 408 AT 1064.5 1065.0 Buy
      		227,925 868 LSE
      07:40:51 1064.5 11 AT 1064.0 1064.5 Buy
      		227,517 867 LSE
      07:40:51 1064.5 279 AT 1064.0 1064.5 Buy
      		227,506 866 LSE
      07:40:51 1064.5 100 AT 1064.0 1064.5 Buy
      		227,227 865 LSE
      07:40:51 1064.5 2 AT 1064.0 1064.5 Buy
      		227,127 864 LSE
      07:40:51 1064.5 16 AT 1064.0 1064.5 Buy
      		227,125 863 LSE
      07:39:12 1064.0 276 AT 1064.0 1064.5 Sell
      		227,109 862 LSE
      07:38:32 1064.0 400 AT 1064.0 1064.5 Sell
      		226,833 861 LSE
      07:38:23 1064.0 400 AT 1063.5 1064.0 Buy
      		226,433 860 LSE
      07:38:23 1064.0 2 AT 1064.0 1064.5 Sell
      		226,033 859 LSE
      07:38:19 1064.175 339 O 1064.0 1064.5 Sell
      		226,031 858 LSE
      07:38:06 1064.5 534 AT 1064.5 1065.0 Sell
      		225,692 857 LSE
      07:38:06 1064.5 150 AT 1064.5 1065.0 Sell
      		225,158 856 LSE
      07:38:06 1064.5 20 AT 1064.5 1065.0 Sell
      		225,008 855 LSE
      07:37:54 1065.0 881 AT 1065.0 1065.5 Sell
      		224,988 854 LSE
      07:37:54 1065.0 333 AT 1065.0 1065.5 Sell
      		224,107 853 LSE
      07:34:47 1065.5 29 AT 1065.0 1065.5 Buy
      		223,774 852 LSE
      07:34:34 1065.5 19 O 1065.0 1066.0
      		223,745 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock