ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,369.57
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:30 1067.5 247 AT 1067.0 1067.5 Buy
      		212,533 801 LSE
      07:13:30 1067.5 165 AT 1067.0 1067.5 Buy
      		212,286 800 LSE
      07:11:05 1067.5 89 AT 1067.5 1068.0 Sell
      		212,121 799 LSE
      07:09:49 1068.0 48 AT 1068.0 1068.5 Sell
      		212,032 798 LSE
      07:07:11 1068.0 270 AT 1067.5 1068.0 Buy
      		211,984 797 LSE
      07:06:46 1067.5 125 AT 1067.5 1068.0 Sell
      		211,714 796 LSE
      07:06:13 1067.5 124 AT 1067.5 1068.0 Sell
      		211,589 795 LSE
      07:05:07 1067.5 91 AT 1067.5 1068.0 Sell
      		211,465 794 LSE
      07:05:07 1068.0 295 AT 1068.0 1068.5 Sell
      		211,374 793 LSE
      07:05:00 1068.5 576 AT 1068.0 1068.5 Buy
      		211,079 792 LSE
      07:04:51 1068.5 464 O 1067.5 1068.5 Buy
      		210,503 791 LSE
      07:04:50 1067.5 123 O 1067.5 1068.5 Sell
      		210,039 790 LSE
      07:04:50 1067.5 123 O 1067.5 1068.5 Sell
      		209,916 789 LSE
      07:02:06 1068.5 112 AT 1068.5 1069.0 Sell
      		209,793 788 LSE
      07:02:06 1068.5 107 AT 1068.5 1069.0 Sell
      		209,681 787 LSE
      07:01:58 1068.549 300 O 1068.0 1069.0 Buy
      		209,574 786 LSE
      07:01:08 1067.5 264 AT 1067.0 1067.5 Buy
      		209,274 785 LSE
      07:00:10 1067.0 2 AT 1067.0 1067.5 Sell
      		209,010 784 LSE
      07:00:10 1067.0 360 AT 1066.5 1067.0 Buy
      		209,008 783 LSE
      07:00:10 1067.0 3 AT 1066.5 1067.0 Buy
      		208,648 782 LSE
      07:00:00 1066.0 315 AT 1066.0 1067.5 Sell
      		208,645 781 LSE
      07:00:00 1066.0 259 AT 1066.0 1067.5 Sell
      		208,330 780 LSE
      07:00:00 1066.0 400 AT 1066.0 1067.5 Sell
      		208,071 779 LSE
      07:00:00 1066.0 16 AT 1066.0 1067.5 Sell
      		207,671 778 LSE
      07:00:00 1066.0 265 AT 1066.0 1067.5 Sell
      		207,655 777 LSE
      07:00:00 1066.5 129 AT 1066.5 1067.5 Sell
      		207,390 776 LSE
      07:00:00 1066.5 30 AT 1066.5 1067.5 Sell
      		207,261 775 LSE
      07:00:00 1066.5 279 AT 1066.5 1067.5 Sell
      		207,231 774 LSE
      07:00:00 1066.5 400 AT 1066.5 1067.5 Sell
      		206,952 773 LSE
      06:56:54 1067.5 400 AT 1067.5 1068.0 Sell
      		206,552 772 LSE
      06:56:54 1067.5 98 AT 1067.5 1068.0 Sell
      		206,152 771 LSE
      06:54:48 1068.0 500 O 1067.0 1068.0 Buy
      		206,054 770 LSE
      06:54:35 1067.5 73 AT 1067.5 1068.0 Sell
      		205,554 769 LSE
      06:54:35 1067.5 400 AT 1067.5 1068.0 Sell
      		205,481 768 LSE
      06:54:35 1067.5 8 AT 1067.5 1068.0 Sell
      		205,081 767 LSE
      06:54:35 1068.0 101 AT 1068.0 1068.5 Sell
      		205,073 766 LSE
      06:54:31 1068.275 19 O 1068.0 1068.5 Buy
      		204,972 765 LSE
      06:53:37 1068.5 4 O 1067.5 1068.5 Buy
      		204,953 764 LSE
      06:53:32 1068.0 260 AT 1067.5 1068.0 Buy
      		204,949 763 LSE
      06:53:32 1068.0 307 AT 1067.5 1068.0 Buy
      		204,689 762 LSE
      06:51:24 1067.5 130 AT 1067.5 1068.5 Sell
      		204,382 761 LSE
      06:51:12 1068.0 81 AT 1068.0 1069.0 Sell
      		204,252 760 LSE
      06:51:12 1068.0 123 AT 1068.0 1069.0 Sell
      		204,171 759 LSE
      06:51:12 1068.0 102 AT 1068.0 1069.0 Sell
      		204,048 758 LSE
      06:50:57 1068.0 339 O 1068.0 1069.0 Sell
      		203,946 757 LSE
      06:50:56 1068.5 127 AT 1068.5 1069.0 Sell
      		203,607 756 LSE
      06:50:56 1068.5 400 AT 1068.5 1069.0 Sell
      		203,480 755 LSE
      06:50:56 1068.5 127 AT 1068.5 1069.0 Sell
      		203,080 754 LSE
      06:50:27 1068.549 590 O 1068.0 1069.0 Buy
      		202,953 753 LSE
      06:49:21 1068.0 300 AT 1067.5 1068.0 Buy
      		202,363 752 LSE
      06:49:03 1067.5 264 AT 1067.0 1067.5 Buy
      		202,063 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock