ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,326.05
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:14 1059.0 365 AT 1058.5 1059.0 Buy
      		761,566 1501 LSE
      11:12:04 1058.5 690 AT 1058.5 1059.0 Sell
      		761,201 1500 LSE
      11:12:01 1058.5 377 AT 1058.5 1059.0 Sell
      		760,511 1499 LSE
      11:10:12 1058.5 109 AT 1058.5 1059.0 Sell
      		760,134 1498 LSE
      11:10:12 1058.5 515 AT 1058.5 1059.0 Sell
      		760,025 1497 LSE
      11:10:12 1058.5 92 AT 1058.5 1059.0 Sell
      		759,510 1496 LSE
      11:10:12 1058.5 227 AT 1058.5 1059.0 Sell
      		759,418 1495 LSE
      11:10:12 1058.5 102 AT 1058.5 1059.0 Sell
      		759,191 1494 LSE
      11:09:11 1058.0 549 AT 1058.0 1058.5 Sell
      		759,089 1493 LSE
      11:08:08 1058.0 340 AT 1057.5 1058.0 Buy
      		758,540 1492 LSE
      11:07:59 1058.5 340 AT 1058.0 1058.5 Buy
      		758,200 1491 LSE
      11:07:27 1058.0 578 AT 1057.5 1058.0 Buy
      		757,860 1490 LSE
      11:07:27 1058.0 112 AT 1057.5 1058.0 Buy
      		757,282 1489 LSE
      11:07:27 1058.0 421 AT 1058.0 1058.5 Sell
      		757,170 1488 LSE
      11:06:43 1058.0 116 AT 1058.0 1058.5 Sell
      		756,749 1487 LSE
      11:06:43 1058.0 67 AT 1058.0 1058.5 Sell
      		756,633 1486 LSE
      11:06:09 1058.5 316 AT 1058.5 1059.0 Sell
      		756,566 1485 LSE
      11:06:09 1058.5 515 AT 1058.0 1058.5 Buy
      		756,250 1484 LSE
      11:06:09 1058.5 175 AT 1058.0 1058.5 Buy
      		755,735 1483 LSE
      11:06:09 1058.5 507 AT 1058.5 1059.0 Sell
      		755,560 1482 LSE
      11:06:09 1058.5 102 AT 1058.5 1059.0 Sell
      		755,053 1481 LSE
      11:05:36 1058.0 316 AT 1058.0 1058.5 Sell
      		754,951 1480 LSE
      11:05:36 1058.0 220 AT 1058.0 1058.5 Sell
      		754,635 1479 LSE
      11:05:36 1058.0 102 AT 1058.0 1058.5 Sell
      		754,415 1478 LSE
      11:04:25 1058.0 479 AT 1057.5 1058.0 Buy
      		754,313 1477 LSE
      11:04:25 1058.0 72 AT 1057.5 1058.0 Buy
      		753,834 1476 LSE
      11:04:25 1058.0 102 AT 1058.0 1058.5 Sell
      		753,762 1475 LSE
      11:03:27 1058.0 249 AT 1058.0 1059.0 Sell
      		753,660 1474 LSE
      11:03:27 1058.0 551 AT 1058.0 1059.0 Sell
      		753,411 1473 LSE
      11:03:23 1058.5 251 AT 1058.0 1058.5 Buy
      		752,860 1472 LSE
      11:03:23 1058.5 122 AT 1058.0 1058.5 Buy
      		752,609 1471 LSE
      11:03:23 1058.5 133 AT 1058.0 1058.5 Buy
      		752,487 1470 LSE
      11:03:23 1058.5 91 AT 1057.5 1058.5 Buy
      		752,354 1469 LSE
      11:03:23 1058.5 251 AT 1057.5 1058.5 Buy
      		752,263 1468 LSE
      11:03:23 1058.5 300 AT 1057.5 1058.5 Buy
      		752,012 1467 LSE
      11:03:23 1058.0 89 AT 1058.0 1058.5 Sell
      		751,712 1466 LSE
      11:03:23 1058.0 462 AT 1058.0 1058.5 Sell
      		751,623 1465 LSE
      11:03:23 1058.0 18 AT 1058.0 1058.5 Sell
      		751,161 1464 LSE
      11:03:23 1058.0 96 AT 1058.0 1058.5 Sell
      		751,143 1463 LSE
      11:03:23 1058.0 168 AT 1058.0 1058.5 Sell
      		751,047 1462 LSE
      11:03:23 1058.0 58 AT 1058.0 1058.5 Sell
      		750,879 1461 LSE
      11:03:23 1058.0 23 AT 1058.0 1058.5 Sell
      		750,821 1460 LSE
      11:03:23 1058.0 87 AT 1058.0 1058.5 Sell
      		750,798 1459 LSE
      11:03:23 1058.0 168 AT 1058.0 1058.5 Sell
      		750,711 1458 LSE
      11:03:23 1058.0 48 AT 1058.0 1058.5 Sell
      		750,543 1457 LSE
      11:03:23 1058.0 21 AT 1058.0 1058.5 Sell
      		750,495 1456 LSE
      11:03:23 1058.0 147 AT 1058.0 1058.5 Sell
      		750,474 1455 LSE
      11:03:23 1058.0 48 AT 1058.0 1058.5 Sell
      		750,327 1454 LSE
      11:03:23 1058.0 48 AT 1058.0 1058.5 Sell
      		750,279 1453 LSE
      11:03:23 1058.0 48 AT 1058.0 1058.5 Sell
      		750,231 1452 LSE
      11:03:23 1058.0 123 AT 1058.0 1058.5 Sell
      		750,183 1451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      CBMX
      Delayed Upgrade Clock