ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.64
      0.10%
      Bitcoin
      66,327.20
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:53 1052.0 86 AT 1051.0 1052.0 Buy
      		111,243 401 LSE
      04:25:53 1052.0 102 AT 1051.0 1052.0 Buy
      		111,157 400 LSE
      04:25:53 1052.0 258 AT 1051.0 1052.0 Buy
      		111,055 399 LSE
      04:25:53 1051.5 93 AT 1051.0 1051.5 Buy
      		110,797 398 LSE
      04:25:53 1051.0 54 AT 1050.5 1051.0 Buy
      		110,704 397 LSE
      04:25:53 1051.0 84 AT 1050.5 1051.0 Buy
      		110,650 396 LSE
      04:25:53 1051.0 104 AT 1050.5 1051.0 Buy
      		110,566 395 LSE
      04:25:53 1051.0 350 AT 1050.5 1051.0 Buy
      		110,462 394 LSE
      04:25:50 1050.5 82 AT 1050.0 1050.5 Buy
      		110,112 393 LSE
      04:25:48 1050.0 106 AT 1049.5 1050.0 Buy
      		110,030 392 LSE
      04:25:47 1050.0 800 AT 1049.5 1050.0 Buy
      		109,924 391 LSE
      04:25:47 1050.0 384 AT 1049.5 1050.0 Buy
      		109,124 390 LSE
      04:25:47 1050.0 246 AT 1049.5 1050.5
      		108,740 389 LSE
      04:25:47 1050.0 7 AT 1049.5 1050.0 Buy
      		108,494 388 LSE
      04:25:46 1050.0 9 AT 1049.5 1050.0 Buy
      		108,487 387 LSE
      04:25:46 1050.0 245 AT 1049.5 1050.0 Buy
      		108,478 386 LSE
      04:25:46 1050.0 272 AT 1049.5 1050.0 Buy
      		108,233 385 LSE
      04:25:46 1050.0 267 AT 1049.5 1050.0 Buy
      		107,961 384 LSE
      04:25:46 1050.0 50 AT 1049.5 1050.5
      		107,694 383 LSE
      04:25:46 1050.0 800 AT 1049.5 1050.0 Buy
      		107,644 382 LSE
      04:25:46 1050.0 50 AT 1049.5 1050.0 Buy
      		106,844 381 LSE
      04:25:46 1050.0 800 AT 1049.5 1050.0 Buy
      		106,794 380 LSE
      04:25:42 1050.0 800 O 1049.5 1050.0 Buy
      		105,994 379 LSE
      04:25:42 1050.0 800 AT 1049.5 1050.0 Buy
      		105,194 378 LSE
      04:25:42 1050.0 135 AT 1049.5 1050.0 Buy
      		104,394 377 LSE
      04:25:42 1050.0 295 AT 1049.5 1050.0 Buy
      		104,259 376 LSE
      04:25:42 1050.0 350 AT 1050.0 1050.5 Sell
      		103,964 375 LSE
      04:25:42 1050.0 800 AT 1049.5 1050.0 Buy
      		103,614 374 LSE
      04:25:42 1050.0 81 AT 1049.5 1050.5
      		102,814 373 LSE
      04:25:42 1050.0 800 AT 1049.5 1050.0 Buy
      		102,733 372 LSE
      04:25:42 1050.0 81 AT 1049.5 1050.5
      		101,933 371 LSE
      04:25:42 1050.0 800 AT 1049.5 1050.0 Buy
      		101,852 370 LSE
      04:25:42 1050.0 81 AT 1049.5 1050.0 Buy
      		101,052 369 LSE
      04:25:42 1050.0 800 AT 1049.5 1050.0 Buy
      		100,971 368 LSE
      04:25:40 1050.0 800 AT 1049.5 1050.0 Buy
      		100,171 367 LSE
      04:25:40 1050.0 7 AT 1050.0 1050.5 Sell
      		99,371 366 LSE
      04:25:40 1050.0 81 AT 1049.5 1050.0 Buy
      		99,364 365 LSE
      04:25:40 1050.0 690 AT 1049.5 1050.0 Buy
      		99,283 364 LSE
      04:25:40 1050.5 266 AT 1050.5 1051.0 Sell
      		98,593 363 LSE
      04:25:40 1050.0 153 AT 1050.0 1051.5 Sell
      		98,327 362 LSE
      04:25:40 1050.0 369 AT 1050.0 1051.5 Sell
      		98,174 361 LSE
      04:25:40 1050.0 350 AT 1050.0 1051.5 Sell
      		97,805 360 LSE
      04:25:40 1050.0 482 AT 1050.0 1051.5 Sell
      		97,455 359 LSE
      04:25:40 1050.0 4000 AT 1050.0 1051.5 Sell
      		96,973 358 LSE
      04:25:40 1050.0 300 AT 1050.0 1051.5 Sell
      		92,973 357 LSE
      04:25:40 1050.0 343 AT 1050.0 1051.5 Sell
      		92,673 356 LSE
      04:25:40 1050.0 269 AT 1050.0 1051.5 Sell
      		92,330 355 LSE
      04:25:40 1050.5 90 AT 1050.5 1051.5 Sell
      		92,061 354 LSE
      04:25:40 1050.5 16 AT 1050.5 1051.5 Sell
      		91,971 353 LSE
      04:25:40 1050.5 350 AT 1050.5 1051.5 Sell
      		91,955 352 LSE
      04:25:40 1050.5 343 AT 1050.5 1051.5 Sell
      		91,605 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock