ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      0.00%
      Bitcoin
      66,358.42
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:53 1060.5 60 AT 1060.0 1060.5 Buy
      		148,719 551 LSE
      05:23:46 1060.0 332 AT 1060.0 1061.0 Sell
      		148,659 550 LSE
      05:23:46 1060.0 19 AT 1060.0 1061.0 Sell
      		148,327 549 LSE
      05:23:46 1060.0 476 AT 1060.0 1061.0 Sell
      		148,308 548 LSE
      05:23:46 1060.0 343 AT 1060.0 1061.0 Sell
      		147,832 547 LSE
      05:23:46 1060.0 276 AT 1060.0 1061.0 Sell
      		147,489 546 LSE
      05:23:46 1060.5 472 AT 1060.5 1061.0 Sell
      		147,213 545 LSE
      05:22:40 1061.0 163 AT 1061.0 1062.0 Sell
      		146,741 544 LSE
      05:22:40 1061.0 198 AT 1061.0 1062.0 Sell
      		146,578 543 LSE
      05:22:20 1061.5 410 AT 1061.5 1062.0 Sell
      		146,380 542 LSE
      05:22:20 1061.5 100 AT 1061.0 1061.5 Buy
      		145,970 541 LSE
      05:21:24 1061.0 203 AT 1060.5 1061.0 Buy
      		145,870 540 LSE
      05:21:24 1061.0 470 AT 1060.5 1061.0 Buy
      		145,667 539 LSE
      05:20:57 1060.5 536 AT 1060.5 1061.0 Sell
      		145,197 538 LSE
      05:20:57 1061.0 21 AT 1061.0 1061.5 Sell
      		144,661 537 LSE
      05:20:57 1061.0 41 AT 1061.0 1061.5 Sell
      		144,640 536 LSE
      05:20:57 1061.0 14 AT 1061.0 1061.5 Sell
      		144,599 535 LSE
      05:20:57 1061.0 218 AT 1061.0 1061.5 Sell
      		144,585 534 LSE
      05:17:56 1060.5 246 AT 1060.5 1061.0 Sell
      		144,367 533 LSE
      05:17:56 1060.5 59 AT 1060.0 1060.5 Buy
      		144,121 532 LSE
      05:15:34 1060.5 78 AT 1060.0 1060.5 Buy
      		144,062 531 LSE
      05:15:34 1060.5 460 AT 1060.0 1060.5 Buy
      		143,984 530 LSE
      05:13:42 1060.5 103 AT 1060.5 1061.0 Sell
      		143,524 529 LSE
      05:13:42 1060.5 112 AT 1060.5 1061.0 Sell
      		143,421 528 LSE
      05:12:16 1060.725 1886 O 1060.5 1061.0 Sell
      		143,309 527 LSE
      05:11:41 1061.0 117 AT 1060.0 1061.0 Buy
      		141,423 526 LSE
      05:11:41 1061.0 54 AT 1060.0 1061.0 Buy
      		141,306 525 LSE
      05:11:40 1060.5 22 AT 1059.5 1060.5 Buy
      		141,252 524 LSE
      05:11:40 1060.5 82 AT 1059.5 1060.5 Buy
      		141,230 523 LSE
      05:10:11 1060.05 95 O 1060.0 1060.5 Sell
      		141,148 522 LSE
      05:06:04 1059.5 37 AT 1059.5 1060.0 Sell
      		141,053 521 LSE
      05:03:25 1059.5 202 AT 1059.0 1059.5 Buy
      		141,016 520 LSE
      04:59:49 1059.5 259 AT 1059.0 1059.5 Buy
      		140,814 519 LSE
      04:59:41 1059.0 327 AT 1059.0 1059.5 Sell
      		140,555 518 LSE
      04:55:11 1059.5 954 AT 1059.5 1060.0 Sell
      		140,228 517 LSE
      04:53:40 1059.901 19 O 1059.5 1060.5 Sell
      		139,274 516 LSE
      04:53:13 1060.0 74 AT 1060.0 1060.5 Sell
      		139,255 515 LSE
      04:53:13 1060.0 82 AT 1060.0 1060.5 Sell
      		139,181 514 LSE
      04:53:13 1060.0 130 AT 1060.0 1060.5 Sell
      		139,099 513 LSE
      04:53:13 1060.0 350 AT 1060.0 1060.5 Sell
      		138,969 512 LSE
      04:53:13 1060.0 100 AT 1060.0 1061.0 Sell
      		138,619 511 LSE
      04:53:13 1060.0 242 AT 1060.0 1061.0 Sell
      		138,519 510 LSE
      04:53:13 1060.0 97 AT 1060.0 1061.0 Sell
      		138,277 509 LSE
      04:51:40 1060.0 171 AT 1060.0 1060.5 Sell
      		138,180 508 LSE
      04:51:40 1060.0 552 AT 1060.0 1060.5 Sell
      		138,009 507 LSE
      04:51:40 1060.0 17 AT 1060.0 1060.5 Sell
      		137,457 506 LSE
      04:51:40 1060.0 49 AT 1060.0 1060.5 Sell
      		137,440 505 LSE
      04:51:34 1060.5 133 AT 1060.0 1060.5 Buy
      		137,391 504 LSE
      04:50:03 1060.5 2908 O 1060.0 1061.0
      		137,258 503 LSE
      04:50:00 1060.0 165 AT 1060.0 1060.5 Sell
      		134,350 502 LSE
      04:50:00 1060.0 66 AT 1060.0 1060.5 Sell
      		134,185 501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock