ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,335.60
      -1.19%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,108.44
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:00 1048.5 73 AT 1047.5 1048.5 Buy
      		14,324 51 LSE
      03:15:28 1046.5 165 AT 1045.0 1046.5 Buy
      		14,251 50 LSE
      03:15:06 1044.5 455 O 1045.0 1046.5 Sell
      		14,086 49 LSE
      03:15:06 1046.0 308 AT 1045.0 1046.0 Buy
      		13,631 48 LSE
      03:15:06 1045.5 244 AT 1044.5 1045.5 Buy
      		13,323 47 LSE
      03:15:06 1045.5 515 AT 1044.5 1045.5 Buy
      		13,079 46 LSE
      03:15:06 1045.5 28 AT 1044.5 1045.5 Buy
      		12,564 45 LSE
      03:15:06 1045.5 269 AT 1044.5 1045.5 Buy
      		12,536 44 LSE
      03:15:05 1045.0 347 AT 1045.0 1046.5 Sell
      		12,267 43 LSE
      03:15:05 1045.0 279 AT 1045.0 1046.5 Sell
      		11,920 42 LSE
      03:11:03 1047.5 235 AT 1046.0 1047.5 Buy
      		11,641 41 LSE
      03:11:03 1047.0 272 AT 1047.0 1048.5 Sell
      		11,406 40 LSE
      03:11:03 1047.0 1 AT 1047.0 1048.5 Sell
      		11,134 39 LSE
      03:09:46 1049.5 233 AT 1048.0 1049.5 Buy
      		11,133 38 LSE
      03:09:46 1049.0 73 AT 1049.0 1050.5 Sell
      		10,900 37 LSE
      03:09:46 1049.0 258 AT 1049.0 1050.5 Sell
      		10,827 36 LSE
      03:09:46 1049.0 700 AT 1049.0 1050.5 Sell
      		10,569 35 LSE
      03:07:30 1049.5 72 AT 1049.5 1050.5 Sell
      		9,869 34 LSE
      03:07:14 1050.5 1 O 1049.0 1050.5 Buy
      		9,797 33 LSE
      03:05:30 1050.5 260 AT 1049.0 1050.5 Buy
      		9,796 32 LSE
      03:05:30 1050.5 267 AT 1049.0 1050.5 Buy
      		9,536 31 LSE
      03:05:16 1050.0 253 AT 1048.5 1050.0 Buy
      		9,269 30 LSE
      03:05:02 1049.5 96 AT 1048.5 1049.5 Buy
      		9,016 29 LSE
      03:05:02 1049.5 183 AT 1048.5 1049.5 Buy
      		8,920 28 LSE
      03:05:02 1048.5 273 O 1047.5 1049.5
      		8,737 27 LSE
      03:05:02 1048.5 181 AT 1047.0 1048.5 Buy
      		8,464 26 LSE
      03:05:02 1048.5 92 AT 1047.0 1048.5 Buy
      		8,283 25 LSE
      03:04:40 1048.5 426 AT 1047.0 1048.5 Buy
      		8,191 24 LSE
      03:02:44 1049.0 159 AT 1047.0 1049.0 Buy
      		7,765 23 LSE
      03:02:44 1049.0 27 AT 1047.0 1049.0 Buy
      		7,606 22 LSE
      03:02:44 1049.0 143 AT 1047.0 1049.0 Buy
      		7,579 21 LSE
      03:02:44 1049.0 99 AT 1047.0 1049.0 Buy
      		7,436 20 LSE
      03:02:34 1048.0 15 AT 1047.0 1048.0 Buy
      		7,337 19 LSE
      03:02:34 1048.0 126 AT 1047.0 1048.0 Buy
      		7,322 18 LSE
      03:02:34 1048.0 329 AT 1047.0 1048.0 Buy
      		7,196 17 LSE
      03:02:31 1047.23 15 O 1047.0 1048.0 Sell
      		6,867 16 LSE
      03:01:52 1048.0 2500 AT 1048.0 1049.5 Sell
      		6,852 15 LSE
      03:01:43 1050.5 5 O 1048.0 1050.0 Buy
      		4,352 14 LSE
      03:01:42 1050.5 1 O 1048.0 1050.0 Buy
      		4,347 13 LSE
      03:01:42 1050.5 3 O 1048.0 1050.0 Buy
      		4,346 12 LSE
      03:01:42 1048.0 1 O 1048.0 1050.0 Sell
      		4,343 11 LSE
      03:01:42 1048.0 1 O 1048.0 1050.0 Sell
      		4,342 10 LSE
      03:01:38 1050.5 1 O 1048.0 1050.0 Buy
      		4,341 9 LSE
      03:01:38 1050.5 3 O 1048.0 1050.0 Buy
      		4,340 8 LSE
      03:01:37 1050.5 1 O 1048.0 1050.0 Buy
      		4,337 7 LSE
      03:01:33 1050.5 1 O 1048.0 1050.0 Buy
      		4,336 6 LSE
      03:01:33 1048.0 2 O 1048.0 1050.0 Sell
      		4,335 5 LSE
      03:01:33 1048.0 3 O 1048.0 1050.0 Sell
      		4,333 4 LSE
      03:00:15 1052.775 379 O 1049.5 1052.5 Buy
      		4,330 3 LSE
      03:00:15 1050.5 290 AT 1050.5 1053.5 Sell
      		3,951 2 LSE
      03:00:14 1052.5 3661 UT 1060.0 1061.0
      		3,661 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock