ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,350.22
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:26 1063.5 427 AT 1063.5 1064.0 Sell
      		179,695 651 LSE
      06:09:26 1063.5 82 AT 1063.5 1064.0 Sell
      		179,268 650 LSE
      06:09:26 1063.5 22 AT 1063.5 1064.0 Sell
      		179,186 649 LSE
      06:09:21 1064.0 15 AT 1064.0 1064.5 Sell
      		179,164 648 LSE
      06:09:21 1064.0 107 AT 1064.0 1064.5 Sell
      		179,149 647 LSE
      06:09:21 1064.0 325 AT 1064.0 1064.5 Sell
      		179,042 646 LSE
      06:09:21 1064.5 270 AT 1064.5 1065.0 Sell
      		178,717 645 LSE
      06:09:21 1064.5 240 AT 1064.5 1065.0 Sell
      		178,447 644 LSE
      06:09:21 1064.5 360 AT 1064.5 1065.0 Sell
      		178,207 643 LSE
      06:09:21 1064.5 250 AT 1064.5 1065.0 Sell
      		177,847 642 LSE
      06:08:55 1065.0 1 AT 1064.5 1065.0 Buy
      		177,597 641 LSE
      06:08:46 1065.0 478 AT 1064.5 1065.0 Buy
      		177,596 640 LSE
      06:08:46 1065.0 264 AT 1064.5 1065.0 Buy
      		177,118 639 LSE
      06:05:13 1064.5 370 AT 1064.0 1064.5 Buy
      		176,854 638 LSE
      06:03:44 1064.0 100 AT 1063.5 1064.0 Buy
      		176,484 637 LSE
      06:03:44 1064.0 369 AT 1063.5 1064.0 Buy
      		176,384 636 LSE
      06:00:21 1063.5 427 AT 1063.5 1064.0 Sell
      		176,015 635 LSE
      06:00:21 1063.5 167 AT 1063.0 1063.5 Buy
      		175,588 634 LSE
      06:00:21 1063.5 387 AT 1063.0 1063.5 Buy
      		175,421 633 LSE
      06:00:21 1063.5 560 AT 1063.0 1063.5 Buy
      		175,034 632 LSE
      06:00:04 1063.5 427 AT 1063.5 1064.0 Sell
      		174,474 631 LSE
      06:00:00 1062.5 269 AT 1062.0 1062.5 Buy
      		174,047 630 LSE
      06:00:00 1062.5 365 AT 1062.0 1062.5 Buy
      		173,778 629 LSE
      06:00:00 1062.5 20 AT 1062.0 1062.5 Buy
      		173,413 628 LSE
      05:59:00 1062.5 7 O 1061.5 1062.5 Buy
      		173,393 627 LSE
      05:55:23 1060.5 394 AT 1060.5 1062.5 Sell
      		173,386 626 LSE
      05:55:23 1060.5 340 AT 1060.5 1062.5 Sell
      		172,992 625 LSE
      05:55:23 1060.5 105 AT 1060.5 1062.5 Sell
      		172,652 624 LSE
      05:55:23 1060.5 476 AT 1060.5 1062.5 Sell
      		172,547 623 LSE
      05:55:23 1060.5 343 AT 1060.5 1062.5 Sell
      		172,071 622 LSE
      05:55:23 1060.5 272 AT 1060.5 1062.5 Sell
      		171,728 621 LSE
      05:55:23 1061.0 394 AT 1061.0 1062.5 Sell
      		171,456 620 LSE
      05:55:23 1061.0 56 AT 1061.0 1062.5 Sell
      		171,062 619 LSE
      05:55:23 1061.0 476 AT 1061.0 1062.5 Sell
      		171,006 618 LSE
      05:55:23 1061.0 343 AT 1061.0 1062.5 Sell
      		170,530 617 LSE
      05:55:23 1061.0 266 AT 1061.0 1062.5 Sell
      		170,187 616 LSE
      05:55:23 1061.5 392 AT 1061.5 1062.5 Sell
      		169,921 615 LSE
      05:55:23 1061.5 24 AT 1061.5 1062.5 Sell
      		169,529 614 LSE
      05:55:23 1061.5 476 AT 1061.5 1062.5 Sell
      		169,505 613 LSE
      05:55:23 1061.5 343 AT 1061.5 1062.5 Sell
      		169,029 612 LSE
      05:55:23 1061.5 260 AT 1061.5 1062.5 Sell
      		168,686 611 LSE
      05:55:23 1062.0 100 AT 1062.0 1062.5 Sell
      		168,426 610 LSE
      05:55:23 1062.0 6 AT 1062.0 1062.5 Sell
      		168,326 609 LSE
      05:55:15 1062.375 3885 O 1062.0 1062.5 Buy
      		168,320 608 LSE
      05:54:25 1062.5 427 AT 1062.0 1062.5 Buy
      		164,435 607 LSE
      05:54:25 1062.5 100 AT 1062.5 1063.0 Sell
      		164,008 606 LSE
      05:54:25 1062.5 11 AT 1062.5 1063.0 Sell
      		163,908 605 LSE
      05:53:56 1063.0 135 AT 1063.0 1063.5 Sell
      		163,897 604 LSE
      05:53:56 1063.0 82 AT 1063.0 1063.5 Sell
      		163,762 603 LSE
      05:53:56 1063.0 200 AT 1063.0 1063.5 Sell
      		163,680 602 LSE
      05:53:56 1063.0 146 AT 1063.0 1063.5 Sell
      		163,480 601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock