ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,326.53
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:37 1056.5 361 AT 1056.0 1056.5 Buy
      		735,272 1401 LSE
      10:56:37 1056.5 25 AT 1056.0 1056.5 Buy
      		734,911 1400 LSE
      10:55:07 1056.5 440 AT 1056.0 1056.5 Buy
      		734,886 1399 LSE
      10:55:07 1056.5 15 AT 1056.0 1056.5 Buy
      		734,446 1398 LSE
      10:54:30 1056.0 267 AT 1056.0 1056.5 Sell
      		734,431 1397 LSE
      10:54:30 1056.0 148 AT 1056.0 1056.5 Sell
      		734,164 1396 LSE
      10:54:30 1056.0 179 AT 1056.0 1056.5 Sell
      		734,016 1395 LSE
      10:54:30 1056.0 102 AT 1056.0 1056.5 Sell
      		733,837 1394 LSE
      10:53:53 1056.5 22 AT 1056.0 1056.5 Buy
      		733,735 1393 LSE
      10:53:53 1056.5 11 AT 1056.0 1056.5 Buy
      		733,713 1392 LSE
      10:53:07 1057.0 193 AT 1056.5 1057.0 Buy
      		733,702 1391 LSE
      10:53:07 1057.0 397 AT 1056.5 1057.0 Buy
      		733,509 1390 LSE
      10:53:07 1057.0 50 AT 1056.5 1057.0 Buy
      		733,112 1389 LSE
      10:53:07 1057.0 326 AT 1056.0 1057.0 Buy
      		733,062 1388 LSE
      10:53:07 1057.0 440 AT 1056.0 1057.0 Buy
      		732,736 1387 LSE
      10:53:07 1057.0 34 AT 1056.0 1057.0 Buy
      		732,296 1386 LSE
      10:52:56 1056.5 440 AT 1056.0 1056.5 Buy
      		732,262 1385 LSE
      10:52:30 1056.0 84 AT 1055.5 1056.0 Buy
      		731,822 1384 LSE
      10:52:30 1056.0 440 AT 1055.5 1056.0 Buy
      		731,738 1383 LSE
      10:50:11 1056.0 10 AT 1055.5 1056.0 Buy
      		731,298 1382 LSE
      10:50:11 1056.0 111 AT 1055.5 1056.0 Buy
      		731,288 1381 LSE
      10:50:11 1056.0 315 AT 1055.5 1056.0 Buy
      		731,177 1380 LSE
      10:50:11 1056.0 35 AT 1056.0 1056.5 Sell
      		730,862 1379 LSE
      10:50:09 1056.0 249 AT 1056.0 1056.5 Sell
      		730,827 1378 LSE
      10:50:09 1056.0 440 AT 1056.0 1056.5 Sell
      		730,578 1377 LSE
      10:50:09 1056.0 102 AT 1056.0 1056.5 Sell
      		730,138 1376 LSE
      10:50:09 1056.0 9 AT 1056.0 1056.5 Sell
      		730,036 1375 LSE
      10:50:09 1056.5 480 AT 1056.0 1056.5 Buy
      		730,027 1374 LSE
      10:50:09 1056.5 258 AT 1056.0 1056.5 Buy
      		729,547 1373 LSE
      10:50:09 1056.5 440 AT 1056.5 1057.0 Sell
      		729,289 1372 LSE
      10:50:09 1056.5 102 AT 1056.5 1057.0 Sell
      		728,849 1371 LSE
      10:49:59 1057.0 955 AT 1056.5 1057.0 Buy
      		728,747 1370 LSE
      10:49:59 1057.0 102 AT 1056.5 1057.0 Buy
      		727,792 1369 LSE
      10:49:59 1057.0 440 AT 1056.5 1057.0 Buy
      		727,690 1368 LSE
      10:49:59 1057.0 132 AT 1056.5 1057.0 Buy
      		727,250 1367 LSE
      10:49:59 1057.0 36 AT 1056.5 1057.0 Buy
      		727,118 1366 LSE
      10:48:44 1056.0 659 O 1056.0 1056.5 Sell
      		727,082 1365 LSE
      10:46:57 1057.0 5 O 1056.5 1057.0 Buy
      		726,423 1364 LSE
      10:45:39 1056.5 1600 AT 1056.0 1056.5 Buy
      		726,418 1363 LSE
      10:45:39 1056.5 137 AT 1056.5 1057.0 Sell
      		724,818 1362 LSE
      10:45:39 1056.5 343 AT 1056.5 1057.0 Sell
      		724,681 1361 LSE
      10:45:39 1056.5 102 AT 1056.5 1057.0 Sell
      		724,338 1360 LSE
      10:45:39 1056.5 3 AT 1056.5 1057.0 Sell
      		724,236 1359 LSE
      10:45:39 1056.5 352 AT 1056.5 1057.0 Sell
      		724,233 1358 LSE
      10:45:16 1057.0 120 AT 1057.0 1057.5 Sell
      		723,881 1357 LSE
      10:45:16 1057.0 440 AT 1057.0 1057.5 Sell
      		723,761 1356 LSE
      10:45:00 1057.0 248 AT 1057.0 1057.5 Sell
      		723,321 1355 LSE
      10:45:00 1057.0 102 AT 1057.0 1057.5 Sell
      		723,073 1354 LSE
      10:45:00 1057.0 25 AT 1057.0 1057.5 Sell
      		722,971 1353 LSE
      10:43:40 1057.749 2900 O 1057.0 1058.0 Buy
      		722,946 1352 LSE
      10:42:21 1058.0 343 O 1057.5 1058.0 Buy
      		720,046 1351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock