ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,330.80
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,121.47
      -1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 1059.5 8842 O 1060.0 1061.0 Sell
      		1,646,078 1654 LSE
      11:35:15 1059.5 11180 O 1060.0 1061.0 Sell
      		1,637,236 1653 LSE
      11:35:15 1059.5 302 AT 1060.0 1061.0 Sell
      		1,626,056 1652 LSE
      11:35:15 1059.5 363 AT 1060.0 1061.0 Sell
      		1,625,754 1651 LSE
      11:35:14 1059.5 819336 UT 1060.0 1061.0 Sell
      		1,625,391 1650 LSE
      11:29:55 1061.0 166 O 1060.0 1061.0 Buy
      		806,055 1649 LSE
      11:29:40 1060.5 96 AT 1060.5 1061.0 Sell
      		805,889 1648 LSE
      11:29:40 1060.5 58 AT 1060.5 1061.0 Sell
      		805,793 1647 LSE
      11:29:33 1061.0 207 AT 1060.5 1061.0 Buy
      		805,735 1646 LSE
      11:29:33 1061.0 690 AT 1060.5 1061.0 Buy
      		805,528 1645 LSE
      11:29:33 1061.0 380 AT 1060.5 1061.0 Buy
      		804,838 1644 LSE
      11:29:33 1061.0 157 AT 1060.5 1061.0 Buy
      		804,458 1643 LSE
      11:29:33 1061.0 101 AT 1060.5 1061.0 Buy
      		804,301 1642 LSE
      11:29:33 1061.0 340 AT 1060.5 1061.0 Buy
      		804,200 1641 LSE
      11:29:33 1061.0 383 AT 1060.5 1061.0 Buy
      		803,860 1640 LSE
      11:29:33 1061.0 432 AT 1060.5 1061.0 Buy
      		803,477 1639 LSE
      11:29:33 1061.0 77 AT 1060.5 1061.0 Buy
      		803,045 1638 LSE
      11:29:03 1061.0 7 AT 1060.0 1061.0 Buy
      		802,968 1637 LSE
      11:29:03 1061.0 174 AT 1060.0 1061.0 Buy
      		802,961 1636 LSE
      11:29:03 1061.0 51 AT 1060.0 1061.0 Buy
      		802,787 1635 LSE
      11:29:02 1060.5 99 AT 1060.5 1061.0 Sell
      		802,736 1634 LSE
      11:29:00 1061.0 5 AT 1060.0 1061.0 Buy
      		802,637 1633 LSE
      11:27:46 1061.0 405 AT 1060.5 1061.0 Buy
      		802,632 1632 LSE
      11:27:46 1061.0 340 AT 1060.5 1061.0 Buy
      		802,227 1631 LSE
      11:27:46 1061.0 94 AT 1060.5 1061.0 Buy
      		801,887 1630 LSE
      11:27:46 1061.0 210 AT 1060.5 1061.0 Buy
      		801,793 1629 LSE
      11:27:46 1061.0 690 AT 1060.5 1061.0 Buy
      		801,583 1628 LSE
      11:27:42 1060.5 2 AT 1060.5 1061.0 Sell
      		800,893 1627 LSE
      11:26:18 1061.0 270 AT 1061.0 1061.5 Sell
      		800,891 1626 LSE
      11:26:18 1061.0 420 AT 1061.0 1061.5 Sell
      		800,621 1625 LSE
      11:26:18 1061.0 108 AT 1060.5 1061.0 Buy
      		800,201 1624 LSE
      11:26:18 1061.0 303 AT 1060.5 1061.0 Buy
      		800,093 1623 LSE
      11:26:18 1061.0 543 AT 1060.5 1061.0 Buy
      		799,790 1622 LSE
      11:26:18 1061.0 340 AT 1060.5 1061.0 Buy
      		799,247 1621 LSE
      11:26:18 1061.0 580 AT 1060.5 1061.0 Buy
      		798,907 1620 LSE
      11:26:18 1061.0 147 AT 1060.5 1061.0 Buy
      		798,327 1619 LSE
      11:26:18 1061.0 371 AT 1060.5 1061.0 Buy
      		798,180 1618 LSE
      11:25:18 1061.0 92 AT 1060.5 1061.0 Buy
      		797,809 1617 LSE
      11:25:18 1061.0 601 AT 1061.0 1061.5 Sell
      		797,717 1616 LSE
      11:25:18 1061.0 514 AT 1061.0 1061.5 Sell
      		797,116 1615 LSE
      11:25:18 1061.0 690 AT 1061.0 1061.5 Sell
      		796,602 1614 LSE
      11:25:10 1061.5 416 AT 1061.5 1062.0 Sell
      		795,912 1613 LSE
      11:25:10 1061.5 323 AT 1061.5 1062.0 Sell
      		795,496 1612 LSE
      11:25:10 1062.0 7 AT 1061.0 1062.0 Buy
      		795,173 1611 LSE
      11:25:10 1062.0 91 AT 1061.0 1062.0 Buy
      		795,166 1610 LSE
      11:25:10 1062.0 551 AT 1061.0 1062.0 Buy
      		795,075 1609 LSE
      11:25:10 1061.5 100 AT 1061.0 1061.5 Buy
      		794,524 1608 LSE
      11:25:10 1061.5 223 AT 1061.0 1061.5 Buy
      		794,424 1607 LSE
      11:25:10 1061.5 117 AT 1061.0 1061.5 Buy
      		794,201 1606 LSE
      11:25:10 1061.5 340 AT 1061.5 1062.0 Sell
      		794,084 1605 LSE
      11:24:43 1061.5 291 AT 1061.5 1062.0 Sell
      		793,744 1604 LSE
      11:24:42 1061.5 27 AT 1061.5 1062.0 Sell
      		793,453 1603 LSE
      11:24:42 1061.5 246 AT 1061.5 1062.0 Sell
      		793,426 1602 LSE
      11:24:42 1061.5 215 AT 1061.5 1062.0 Sell
      		793,180 1601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock