ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.01
      0.57%
      Bitcoin
      66,102.40
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:13 1049.5 5061 O 1053.0 1053.5 Sell
      		1,880,554 1069 LSE
      11:54:11 1049.5 87926 O 1053.0 1053.5 Sell
      		1,875,493 1068 LSE
      11:53:59 1049.5 53826 O 1053.0 1053.5 Sell
      		1,787,567 1067 LSE
      11:53:59 1049.5 3794 O 1053.0 1053.5 Sell
      		1,733,741 1066 LSE
      11:53:59 1049.5 10584 O 1053.0 1053.5 Sell
      		1,729,947 1065 LSE
      11:35:19 1049.5 380470 O 1053.0 1053.5 Sell
      		1,719,363 1064 LSE
      11:35:19 1049.5 34780 O 1053.0 1053.5 Sell
      		1,338,893 1063 LSE
      11:35:19 1049.5 1036715 UT 1053.0 1053.5 Sell
      		1,304,113 1062 LSE
      11:29:57 1053.5 196 AT 1053.0 1053.5 Buy
      		267,398 1061 LSE
      11:29:57 1053.5 275 AT 1053.0 1053.5 Buy
      		267,202 1060 LSE
      11:29:57 1053.5 4 AT 1053.0 1053.5 Buy
      		266,927 1059 LSE
      11:29:47 1053.0 252 AT 1053.0 1053.5 Sell
      		266,923 1058 LSE
      11:29:45 1053.5 539 O 1053.0 1054.0
      		266,671 1057 LSE
      11:29:41 1053.5 17 O 1053.0 1054.0
      		266,132 1056 LSE
      11:29:41 1053.5 2 O 1053.0 1054.0
      		266,115 1055 LSE
      11:29:00 1053.0 7 AT 1052.5 1053.0 Buy
      		266,113 1054 LSE
      11:29:00 1053.0 21 AT 1053.0 1053.5 Sell
      		266,106 1053 LSE
      11:29:00 1053.0 882 AT 1053.0 1053.5 Sell
      		266,085 1052 LSE
      11:29:00 1053.0 130 AT 1053.0 1053.5 Sell
      		265,203 1051 LSE
      11:28:30 1053.0 384 O 1053.0 1053.5 Sell
      		265,073 1050 LSE
      11:28:26 1053.5 222 AT 1053.0 1053.5 Buy
      		264,689 1049 LSE
      11:28:26 1053.5 549 AT 1053.0 1053.5 Buy
      		264,467 1048 LSE
      11:28:26 1053.5 340 AT 1053.0 1053.5 Buy
      		263,918 1047 LSE
      11:28:26 1053.5 309 AT 1053.0 1053.5 Buy
      		263,578 1046 LSE
      11:28:26 1053.5 482 AT 1053.0 1053.5 Buy
      		263,269 1045 LSE
      11:28:26 1053.5 470 AT 1053.0 1053.5 Buy
      		262,787 1044 LSE
      11:28:26 1053.5 394 AT 1053.0 1053.5 Buy
      		262,317 1043 LSE
      11:28:26 1053.5 903 AT 1053.0 1053.5 Buy
      		261,923 1042 LSE
      11:28:26 1053.5 452 AT 1053.0 1053.5 Buy
      		261,020 1041 LSE
      11:28:26 1053.0 596 AT 1052.5 1053.0 Buy
      		260,568 1040 LSE
      11:28:24 1053.0 268 AT 1052.5 1053.0 Buy
      		259,972 1039 LSE
      11:28:24 1053.0 562 AT 1053.0 1053.5 Sell
      		259,704 1038 LSE
      11:28:17 1053.5 20 O 1053.0 1053.5 Buy
      		259,142 1037 LSE
      11:28:16 1053.5 118 AT 1053.5 1054.0 Sell
      		259,122 1036 LSE
      11:28:16 1053.5 1 AT 1053.5 1054.0 Sell
      		259,004 1035 LSE
      11:27:36 1053.5 396 O 1053.5 1054.0 Sell
      		259,003 1034 LSE
      11:27:22 1053.5 189 AT 1053.5 1054.0 Sell
      		258,607 1033 LSE
      11:27:22 1053.5 124 AT 1053.5 1054.0 Sell
      		258,418 1032 LSE
      11:27:22 1053.5 486 AT 1053.5 1054.0 Sell
      		258,294 1031 LSE
      11:27:22 1053.5 903 AT 1053.5 1054.0 Sell
      		257,808 1030 LSE
      11:27:22 1053.5 106 AT 1053.5 1054.0 Sell
      		256,905 1029 LSE
      11:27:18 1053.5 398 O 1053.0 1054.0
      		256,799 1028 LSE
      11:26:09 1053.5 236 AT 1053.5 1054.0 Sell
      		256,401 1027 LSE
      11:26:09 1053.5 481 AT 1053.5 1054.0 Sell
      		256,165 1026 LSE
      11:26:09 1053.5 318 AT 1053.5 1054.0 Sell
      		255,684 1025 LSE
      11:26:09 1053.5 143 AT 1053.5 1054.0 Sell
      		255,366 1024 LSE
      11:26:02 1054.0 656 AT 1053.5 1054.0 Buy
      		255,223 1023 LSE
      11:26:02 1054.0 408 AT 1053.5 1054.0 Buy
      		254,567 1022 LSE
      11:26:02 1054.0 485 AT 1053.5 1054.0 Buy
      		254,159 1021 LSE
      11:26:02 1054.0 400 AT 1053.5 1054.0 Buy
      		253,674 1020 LSE
      11:26:02 1054.0 822 AT 1053.5 1054.0 Buy
      		253,274 1019 LSE
      11:26:02 1054.0 81 AT 1053.5 1054.0 Buy
      		252,452 1018 LSE
      11:26:02 1054.0 1 AT 1053.5 1054.0 Buy
      		252,371 1017 LSE
      11:25:01 1054.0 348 O 1053.5 1054.5
      		252,370 1016 LSE
      11:24:39 1053.5 128 AT 1053.5 1054.0 Sell
      		252,022 1015 LSE
      11:24:39 1053.5 340 AT 1053.5 1054.0 Sell
      		251,894 1014 LSE
      11:24:39 1053.5 486 AT 1053.5 1054.0 Sell
      		251,554 1013 LSE
      11:24:39 1053.5 145 AT 1053.5 1054.0 Sell
      		251,068 1012 LSE
      11:24:39 1053.5 230 AT 1053.5 1054.0 Sell
      		250,923 1011 LSE
      11:24:39 1053.5 132 AT 1053.5 1054.0 Sell
      		250,693 1010 LSE
      11:24:25 1054.0 60 AT 1053.5 1054.0 Buy
      		250,561 1009 LSE
      11:24:04 1054.0 589 AT 1054.0 1054.5 Sell
      		250,501 1008 LSE
      11:24:04 1054.0 500 AT 1054.0 1054.5 Sell
      		249,912 1007 LSE
      11:23:55 1054.0 41 AT 1053.5 1054.0 Buy
      		249,412 1006 LSE
      11:23:47 1054.0 107 O 1053.5 1054.0 Buy
      		249,371 1005 LSE
      11:23:44 1054.0 111 AT 1054.0 1054.5 Sell
      		249,264 1004 LSE
      11:23:44 1054.0 12 AT 1054.0 1054.5 Sell
      		249,153 1003 LSE
      11:23:44 1054.0 96 AT 1054.0 1054.5 Sell
      		249,141 1002 LSE
      11:23:44 1054.0 1589 AT 1054.0 1054.5 Sell
      		249,045 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock