ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.84
      0.93%
      US Tech 100
      18,583.20
      0.26%
      Dow Jones
      40,357.33
      1.26%
      Brent Oil
      81.225
      0.61%
      Bitcoin
      64,898.93
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:30 119.15 55921 O 118.3 118.6 Buy
      		1,473,644 993 LSE
      11:36:05 118.612 8512 O 118.3 118.6 Buy
      		1,417,723 992 LSE
      11:35:02 119.2 275296 UT 118.3 118.6 Buy
      		1,409,211 991 LSE
      11:29:54 118.6 1332 AT 118.3 118.6 Buy
      		1,133,915 990 LSE
      11:29:54 118.5 41 AT 118.3 118.5 Buy
      		1,132,583 989 LSE
      11:22:11 118.4 539 AT 118.2 118.4 Buy
      		1,132,542 988 LSE
      11:22:11 118.4 3200 AT 118.2 118.4 Buy
      		1,132,003 987 LSE
      11:22:11 118.4 702 AT 118.2 118.4 Buy
      		1,128,803 986 LSE
      11:22:11 118.4 1316 AT 118.2 118.4 Buy
      		1,128,101 985 LSE
      11:22:11 118.4 346 AT 118.2 118.4 Buy
      		1,126,785 984 LSE
      11:22:11 118.4 138 AT 118.2 118.4 Buy
      		1,126,439 983 LSE
      11:22:11 118.4 371 AT 118.2 118.4 Buy
      		1,126,301 982 LSE
      11:14:49 118.3 41 AT 118.3 118.4 Sell
      		1,125,930 981 LSE
      11:14:49 118.3 731 AT 118.3 118.4 Sell
      		1,125,889 980 LSE
      11:14:49 118.3 615 AT 118.3 118.5 Sell
      		1,125,158 979 LSE
      11:11:55 118.4 354 AT 118.4 118.5 Sell
      		1,124,543 978 LSE
      11:11:55 118.4 997 AT 118.4 118.5 Sell
      		1,124,189 977 LSE
      11:10:26 118.4 1288 AT 118.4 118.5 Sell
      		1,123,192 976 LSE
      11:10:26 118.4 752 AT 118.4 118.5 Sell
      		1,121,904 975 LSE
      11:10:26 118.4 1 AT 118.4 118.5 Sell
      		1,121,152 974 LSE
      11:10:11 118.5 441 O 118.4 118.5 Buy
      		1,121,151 973 LSE
      11:10:11 118.5 965 AT 118.5 118.6 Sell
      		1,120,710 972 LSE
      11:10:11 118.5 1187 AT 118.5 118.6 Sell
      		1,119,745 971 LSE
      11:10:11 118.5 772 AT 118.5 118.6 Sell
      		1,118,558 970 LSE
      11:10:11 118.5 441 AT 118.5 118.6 Sell
      		1,117,786 969 LSE
      11:10:10 118.6 627 AT 118.6 118.7 Sell
      		1,117,345 968 LSE
      11:10:10 118.6 782 AT 118.6 118.7 Sell
      		1,116,718 967 LSE
      11:10:10 118.6 582 AT 118.5 118.6 Buy
      		1,115,936 966 LSE
      11:10:10 118.6 397 AT 118.5 118.6 Buy
      		1,115,354 965 LSE
      11:09:17 118.6 1650 AT 118.6 118.7 Sell
      		1,114,957 964 LSE
      11:09:17 118.6 13 AT 118.5 118.6 Buy
      		1,113,307 963 LSE
      11:09:17 118.6 422 AT 118.5 118.6 Buy
      		1,113,294 962 LSE
      11:09:17 118.6 400 AT 118.5 118.6 Buy
      		1,112,872 961 LSE
      11:01:40 118.5 2500 O 118.4 118.6
      		1,112,472 960 LSE
      11:00:06 118.6 1900 AT 118.4 118.6 Buy
      		1,109,972 959 LSE
      11:00:06 118.6 200 AT 118.4 118.6 Buy
      		1,108,072 958 LSE
      11:00:03 118.6 362 AT 118.6 118.7 Sell
      		1,107,872 957 LSE
      11:00:03 118.6 399 AT 118.6 118.7 Sell
      		1,107,510 956 LSE
      11:00:03 118.6 239 AT 118.6 118.7 Sell
      		1,107,111 955 LSE
      11:00:03 118.6 362 AT 118.6 118.7 Sell
      		1,106,872 954 LSE
      11:00:03 118.6 239 AT 118.6 118.7 Sell
      		1,106,510 953 LSE
      11:00:03 118.6 399 AT 118.6 118.7 Sell
      		1,106,271 952 LSE
      11:00:03 118.6 362 AT 118.4 118.6 Buy
      		1,105,872 951 LSE
      11:00:03 118.6 1419 AT 118.3 118.6 Buy
      		1,105,510 950 LSE
      11:00:03 118.6 4071 AT 118.3 118.6 Buy
      		1,104,091 949 LSE
      11:00:03 118.6 239 AT 118.3 118.6 Buy
      		1,100,020 948 LSE
      11:00:03 118.6 761 AT 118.3 118.6 Buy
      		1,099,781 947 LSE
      11:00:02 118.5 500 AT 118.5 118.6 Sell
      		1,099,020 946 LSE
      11:00:02 118.5 184 AT 118.5 118.6 Sell
      		1,098,520 945 LSE
      11:00:02 118.5 316 AT 118.5 118.6 Sell
      		1,098,336 944 LSE
      11:00:02 118.5 500 AT 118.5 118.6 Sell
      		1,098,020 943 LSE
      11:00:02 118.5 184 AT 118.5 118.6 Sell
      		1,097,520 942 LSE
      11:00:02 118.5 316 AT 118.5 118.6 Sell
      		1,097,336 941 LSE
      11:00:02 118.5 16 AT 118.5 118.6 Sell
      		1,097,020 940 LSE
      11:00:02 118.5 484 AT 118.5 118.6 Sell
      		1,097,004 939 LSE
      11:00:02 118.5 184 AT 118.5 118.6 Sell
      		1,096,520 938 LSE
      11:00:02 118.5 484 AT 118.5 118.6 Sell
      		1,096,336 937 LSE
      11:00:02 118.5 184 AT 118.5 118.6 Sell
      		1,095,852 936 LSE
      11:00:02 118.5 332 AT 118.5 118.6 Sell
      		1,095,668 935 LSE
      11:00:02 118.5 184 AT 118.5 118.6 Sell
      		1,095,336 934 LSE
      11:00:02 118.5 300 AT 118.5 118.6 Sell
      		1,095,152 933 LSE
      11:00:02 118.5 184 AT 118.5 118.6 Sell
      		1,094,852 932 LSE
      11:00:02 118.5 500 AT 118.5 118.6 Sell
      		1,094,668 931 LSE
      11:00:02 118.5 16 AT 118.5 118.6 Sell
      		1,094,168 930 LSE
      11:00:02 118.5 300 AT 118.3 118.5 Buy
      		1,094,152 929 LSE
      11:00:02 118.5 184 AT 118.3 118.5 Buy
      		1,093,852 928 LSE
      11:00:02 118.5 500 AT 118.3 118.5 Buy
      		1,093,668 927 LSE
      11:00:02 118.5 500 AT 118.3 118.5 Buy
      		1,093,168 926 LSE
      11:00:02 118.5 1000 AT 118.3 118.5 Buy
      		1,092,668 925 LSE
      11:00:02 118.5 1000 AT 118.3 118.5 Buy
      		1,091,668 924 LSE
      10:55:16 118.37 1 O 118.3 118.5 Sell
      		1,090,668 923 LSE
      10:46:57 118.3 646 O 118.3 118.5 Sell
      		1,090,667 922 LSE
      10:46:50 118.3 32 O 118.3 118.6 Sell
      		1,090,021 921 LSE
      10:46:42 118.3 1164 O 118.2 118.5 Sell
      		1,089,989 920 LSE
      10:46:41 118.4 654 AT 118.4 118.6 Sell
      		1,088,825 919 LSE
      10:46:41 118.4 118 AT 118.4 118.6 Sell
      		1,088,171 918 LSE
      10:46:41 118.4 339 AT 118.4 118.6 Sell
      		1,088,053 917 LSE
      10:46:39 118.4 950 O 118.4 118.6 Sell
      		1,087,714 916 LSE
      10:45:21 118.5 3300 AT 118.4 118.5 Buy
      		1,086,764 915 LSE
      10:45:21 118.5 1452 AT 118.5 118.6 Sell
      		1,083,464 914 LSE
      10:45:21 118.5 772 AT 118.5 118.6 Sell
      		1,082,012 913 LSE
      10:44:17 118.6 381 AT 118.6 118.8 Sell
      		1,081,240 912 LSE
      10:44:08 118.6 400 AT 118.6 118.8 Sell
      		1,080,859 911 LSE
      10:44:08 118.6 363 AT 118.6 118.8 Sell
      		1,080,459 910 LSE
      10:44:08 118.6 348 AT 118.6 118.8 Sell
      		1,080,096 909 LSE
      10:44:07 118.6 226 AT 118.6 118.9 Sell
      		1,079,748 908 LSE
      10:43:47 118.7 772 AT 118.7 119.0 Sell
      		1,079,522 907 LSE
      10:43:47 118.7 271 AT 118.7 119.0 Sell
      		1,078,750 906 LSE
      10:43:47 118.7 1859 AT 118.7 119.0 Sell
      		1,078,479 905 LSE
      10:43:47 118.7 254 AT 118.7 119.0 Sell
      		1,076,620 904 LSE
      10:43:15 119.0 750 AT 118.8 119.0 Buy
      		1,076,366 903 LSE
      10:43:15 119.0 1617 AT 118.7 119.0 Buy
      		1,075,616 902 LSE
      10:43:15 119.0 360 AT 118.7 119.0 Buy
      		1,073,999 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      BAC-A
      Bank of America
      TSXV
      BWLK
      Boardwalktech Software
      BIT
      UC3JSN
      Unicredit Bank
      BIT
      UB4QC6
      Unicredit Bank
      BIT
      F35096
      Vontobel Financial Produ...
      BIT
      CI2
      Exchange Traded
      LSE
      0IR9
      Fortinet
      Delayed Upgrade Clock