ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,711.12
      2.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:05 2752.0 4262 O 2752.0 2756.0 Sell
      		466,774 1664 LSE
      11:52:45 2750.92 11889 O 2752.0 2756.0 Sell
      		462,512 1663 LSE
      11:51:36 2752.0 4258 O 2752.0 2756.0 Sell
      		450,623 1662 LSE
      11:51:23 2752.0 4258 O 2752.0 2756.0 Sell
      		446,365 1661 LSE
      11:35:17 2752.0 667 O 2752.0 2756.0 Sell
      		442,107 1660 LSE
      11:35:17 2752.0 1 O 2752.0 2756.0 Sell
      		441,440 1659 LSE
      11:35:16 2752.0 1255 O 2752.0 2756.0 Sell
      		441,439 1658 LSE
      11:35:16 2752.0 56 AT 2752.0 2756.0 Sell
      		440,184 1657 LSE
      11:35:16 2752.0 63830 UT 2752.0 2756.0 Sell
      		440,128 1656 LSE
      11:29:57 2754.0 12 AT 2754.0 2756.0 Sell
      		376,298 1655 LSE
      11:29:57 2754.0 31 AT 2754.0 2756.0 Sell
      		376,286 1654 LSE
      11:29:55 2756.0 68 O 2754.0 2756.0 Buy
      		376,255 1653 LSE
      11:29:50 2756.0 2 O 2754.0 2756.0 Buy
      		376,187 1652 LSE
      11:29:50 2756.0 1 O 2754.0 2756.0 Buy
      		376,185 1651 LSE
      11:28:33 2756.0 16 AT 2750.0 2756.0 Buy
      		376,184 1650 LSE
      11:28:33 2756.0 74 AT 2750.0 2756.0 Buy
      		376,168 1649 LSE
      11:28:33 2756.0 26 AT 2750.0 2756.0 Buy
      		376,094 1648 LSE
      11:28:33 2756.0 18 AT 2750.0 2756.0 Buy
      		376,068 1647 LSE
      11:28:33 2756.0 67 AT 2750.0 2756.0 Buy
      		376,050 1646 LSE
      11:28:33 2756.0 86 AT 2750.0 2756.0 Buy
      		375,983 1645 LSE
      11:28:33 2756.0 14 AT 2750.0 2756.0 Buy
      		375,897 1644 LSE
      11:28:33 2754.0 29 AT 2750.0 2754.0 Buy
      		375,883 1643 LSE
      11:28:33 2754.0 1 AT 2750.0 2754.0 Buy
      		375,854 1642 LSE
      11:28:33 2754.0 11 AT 2750.0 2754.0 Buy
      		375,853 1641 LSE
      11:28:33 2752.0 100 AT 2752.0 2756.0 Sell
      		375,842 1640 LSE
      11:28:33 2754.0 160 AT 2754.0 2756.0 Sell
      		375,742 1639 LSE
      11:28:33 2754.0 14 AT 2754.0 2756.0 Sell
      		375,582 1638 LSE
      11:28:33 2754.0 29 AT 2754.0 2756.0 Sell
      		375,568 1637 LSE
      11:28:31 2756.0 76 O 2754.0 2756.0 Buy
      		375,539 1636 LSE
      11:28:26 2756.0 32 O 2754.0 2756.0 Buy
      		375,463 1635 LSE
      11:28:14 2756.0 33 O 2754.0 2756.0 Buy
      		375,431 1634 LSE
      11:28:12 2756.0 22 AT 2756.0 2758.0 Sell
      		375,398 1633 LSE
      11:28:12 2756.0 16 AT 2754.0 2756.0 Buy
      		375,376 1632 LSE
      11:28:12 2756.0 16 AT 2754.0 2756.0 Buy
      		375,360 1631 LSE
      11:28:12 2756.0 59 AT 2754.0 2756.0 Buy
      		375,344 1630 LSE
      11:28:12 2756.0 196 AT 2754.0 2756.0 Buy
      		375,285 1629 LSE
      11:28:12 2756.0 4 AT 2754.0 2756.0 Buy
      		375,089 1628 LSE
      11:28:12 2756.0 36 AT 2754.0 2756.0 Buy
      		375,085 1627 LSE
      11:28:12 2756.0 41 AT 2754.0 2756.0 Buy
      		375,049 1626 LSE
      11:28:12 2756.0 59 AT 2754.0 2756.0 Buy
      		375,008 1625 LSE
      11:27:54 2756.0 17 AT 2752.0 2756.0 Buy
      		374,949 1624 LSE
      11:27:54 2756.0 15 AT 2752.0 2756.0 Buy
      		374,932 1623 LSE
      11:26:40 2754.0 58 O 2752.0 2756.0
      		374,917 1622 LSE
      11:25:29 2754.0 60 AT 2754.0 2756.0 Sell
      		374,859 1621 LSE
      11:25:29 2754.0 17 AT 2752.0 2754.0 Buy
      		374,799 1620 LSE
      11:25:29 2754.0 170 AT 2752.0 2754.0 Buy
      		374,782 1619 LSE
      11:25:29 2754.0 100 AT 2752.0 2754.0 Buy
      		374,612 1618 LSE
      11:25:29 2754.0 1 AT 2752.0 2754.0 Buy
      		374,512 1617 LSE
      11:25:29 2754.0 3 AT 2752.0 2754.0 Buy
      		374,511 1616 LSE
      11:24:35 2753.595 63 O 2750.0 2754.0 Buy
      		374,508 1615 LSE
      11:24:05 2754.0 14 O 2750.0 2754.0 Buy
      		374,445 1614 LSE
      11:23:41 2754.0 15 AT 2750.0 2754.0 Buy
      		374,431 1613 LSE
      11:23:41 2754.0 17 AT 2750.0 2754.0 Buy
      		374,416 1612 LSE
      11:22:45 2754.0 12 O 2750.0 2754.0 Buy
      		374,399 1611 LSE
      11:20:28 2752.498 137 O 2750.0 2754.0 Buy
      		374,387 1610 LSE
      11:19:31 2752.0 3 AT 2748.0 2752.0 Buy
      		374,250 1609 LSE
      11:19:31 2752.0 18 AT 2748.0 2752.0 Buy
      		374,247 1608 LSE
      11:19:31 2752.0 15 AT 2748.0 2752.0 Buy
      		374,229 1607 LSE
      11:19:31 2752.0 14 AT 2748.0 2752.0 Buy
      		374,214 1606 LSE
      11:18:20 2750.134 19 O 2748.0 2752.0 Buy
      		374,200 1605 LSE
      11:16:37 2748.0 17 O 2748.0 2752.0 Sell
      		374,181 1604 LSE
      11:16:36 2750.0 103 AT 2750.0 2754.0 Sell
      		374,164 1603 LSE
      11:16:14 2752.0 112 AT 2752.0 2756.0 Sell
      		374,061 1602 LSE
      11:16:14 2752.0 100 AT 2752.0 2756.0 Sell
      		373,949 1601 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BOV
      CEAB3
      C&A ON
      Delayed Upgrade Clock