News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:47 | 2728.0 | 31 | AT | 2726.0 | 2728.0 | Buy | 101,494 | 201 | LSE | |
| 05:36:47 | 2728.0 | 60 | AT | 2726.0 | 2728.0 | Buy | 101,463 | 200 | LSE | |
| 05:36:47 | 2724.0 | 1085 | O | 2726.0 | 2728.0 | Sell | 101,403 | 199 | LSE | |
| 05:36:47 | 2724.0 | 1085 | O | 2726.0 | 2728.0 | Sell | 100,318 | 198 | LSE | |
| 05:36:22 | 2728.0 | 42 | O | 2726.0 | 2728.0 | Buy | 99,233 | 197 | LSE | |
| 05:36:22 | 2728.0 | 348 | O | 2726.0 | 2728.0 | Buy | 99,191 | 196 | LSE | |
| 05:36:04 | 2728.0 | 129 | AT | 2726.0 | 2728.0 | Buy | 98,843 | 195 | LSE | |
| 05:36:04 | 2728.0 | 75 | AT | 2726.0 | 2728.0 | Buy | 98,714 | 194 | LSE | |
| 05:36:04 | 2728.0 | 75 | AT | 2726.0 | 2728.0 | Buy | 98,639 | 193 | LSE | |
| 05:36:03 | 2728.0 | 63 | O | 2726.0 | 2728.0 | Buy | 98,564 | 192 | LSE | |
| 05:36:02 | 2730.0 | 6 | AT | 2726.0 | 2730.0 | Buy | 98,501 | 191 | LSE | |
| 05:36:02 | 2730.0 | 50 | AT | 2726.0 | 2730.0 | Buy | 98,495 | 190 | LSE | |
| 05:36:02 | 2728.0 | 58 | AT | 2728.0 | 2732.0 | Sell | 98,445 | 189 | LSE | |
| 05:36:02 | 2728.0 | 104 | AT | 2728.0 | 2732.0 | Sell | 98,387 | 188 | LSE | |
| 05:36:02 | 2728.0 | 46 | AT | 2728.0 | 2732.0 | Sell | 98,283 | 187 | LSE | |
| 05:36:02 | 2728.0 | 69 | AT | 2728.0 | 2732.0 | Sell | 98,237 | 186 | LSE | |
| 05:36:02 | 2728.0 | 77 | AT | 2728.0 | 2732.0 | Sell | 98,168 | 185 | LSE | |
| 05:33:26 | 2730.0 | 75 | AT | 2730.0 | 2734.0 | Sell | 98,091 | 184 | LSE | |
| 05:33:26 | 2730.0 | 75 | AT | 2730.0 | 2734.0 | Sell | 98,016 | 183 | LSE | |
| 05:33:26 | 2732.0 | 50 | AT | 2728.0 | 2732.0 | Buy | 97,941 | 182 | LSE | |
| 05:33:26 | 2732.0 | 64 | AT | 2728.0 | 2732.0 | Buy | 97,891 | 181 | LSE | |
| 05:31:00 | 2730.0 | 102 | AT | 2730.0 | 2734.0 | Sell | 97,827 | 180 | LSE | |
| 05:31:00 | 2730.0 | 7 | AT | 2730.0 | 2734.0 | Sell | 97,725 | 179 | LSE | |
| 05:30:44 | 2730.0 | 58 | O | 2728.0 | 2734.0 | Sell | 97,718 | 178 | LSE | |
| 05:29:02 | 2730.0 | 13 | AT | 2730.0 | 2732.0 | Sell | 97,660 | 177 | LSE | |
| 05:28:51 | 2728.0 | 32 | AT | 2726.0 | 2728.0 | Buy | 97,647 | 176 | LSE | |
| 05:28:51 | 2728.0 | 120 | AT | 2726.0 | 2728.0 | Buy | 97,615 | 175 | LSE | |
| 05:28:51 | 2726.0 | 32 | AT | 2724.0 | 2726.0 | Buy | 97,495 | 174 | LSE | |
| 05:28:51 | 2726.0 | 61 | AT | 2724.0 | 2726.0 | Buy | 97,463 | 173 | LSE | |
| 05:28:51 | 2726.0 | 1 | AT | 2724.0 | 2726.0 | Buy | 97,402 | 172 | LSE | |
| 05:28:51 | 2726.0 | 89 | AT | 2724.0 | 2726.0 | Buy | 97,401 | 171 | LSE | |
| 05:28:49 | 2726.0 | 90 | O | 2724.0 | 2726.0 | Buy | 97,312 | 170 | LSE | |
| 05:27:53 | 2726.0 | 81 | AT | 2726.0 | 2728.0 | Sell | 97,222 | 169 | LSE | |
| 05:27:53 | 2726.0 | 31 | AT | 2726.0 | 2728.0 | Sell | 97,141 | 168 | LSE | |
| 05:27:53 | 2726.0 | 1 | AT | 2726.0 | 2728.0 | Sell | 97,110 | 167 | LSE | |
| 05:27:53 | 2726.0 | 2 | AT | 2726.0 | 2728.0 | Sell | 97,109 | 166 | LSE | |
| 05:27:53 | 2726.0 | 76 | AT | 2726.0 | 2728.0 | Sell | 97,107 | 165 | LSE | |
| 05:27:53 | 2726.0 | 1 | AT | 2724.0 | 2726.0 | Buy | 97,031 | 164 | LSE | |
| 05:27:03 | 2725.0 | 95 | O | 2724.0 | 2726.0 | 97,030 | 163 | LSE | ||
| 05:26:29 | 2726.0 | 32 | O | 2724.0 | 2726.0 | Buy | 96,935 | 162 | LSE | |
| 05:25:16 | 2726.0 | 91 | O | 2724.0 | 2726.0 | Buy | 96,903 | 161 | LSE | |
| 05:24:58 | 2725.0 | 99 | O | 2724.0 | 2726.0 | 96,812 | 160 | LSE | ||
| 05:24:47 | 2726.0 | 3 | AT | 2722.0 | 2726.0 | Buy | 96,713 | 159 | LSE | |
| 05:24:47 | 2726.0 | 25 | AT | 2722.0 | 2726.0 | Buy | 96,710 | 158 | LSE | |
| 05:24:47 | 2726.0 | 75 | AT | 2722.0 | 2726.0 | Buy | 96,685 | 157 | LSE | |
| 05:24:07 | 2722.75 | 176 | O | 2722.0 | 2726.0 | Sell | 96,610 | 156 | LSE | |
| 05:23:00 | 2720.0 | 1 | O | 2720.0 | 2726.0 | Sell | 96,434 | 155 | LSE | |
| 05:22:33 | 2721.57 | 4000 | O | 2720.0 | 2726.0 | Sell | 96,433 | 154 | LSE | |
| 05:22:22 | 2721.57 | 4000 | O | 2720.0 | 2726.0 | Sell | 92,433 | 153 | LSE | |
| 05:22:10 | 2721.57 | 4000 | O | 2720.0 | 2726.0 | Sell | 88,433 | 152 | LSE | |
| 05:21:51 | 2722.0 | 36 | AT | 2722.0 | 2726.0 | Sell | 84,433 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
