ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.51
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:09 2734.0 68 AT 2734.0 2738.0 Sell
      		341,085 1351 LSE
      10:14:09 2734.0 58 AT 2734.0 2738.0 Sell
      		341,017 1350 LSE
      10:14:09 2734.0 10 AT 2734.0 2738.0 Sell
      		340,959 1349 LSE
      10:14:09 2734.0 28 AT 2734.0 2738.0 Sell
      		340,949 1348 LSE
      10:14:09 2734.0 16 AT 2734.0 2738.0 Sell
      		340,921 1347 LSE
      10:14:05 2736.0 274 O 2734.0 2738.0
      		340,905 1346 LSE
      10:14:05 2734.0 125 O 2734.0 2738.0 Sell
      		340,631 1345 LSE
      10:14:03 2736.0 141 AT 2736.0 2740.0 Sell
      		340,506 1344 LSE
      10:14:03 2736.0 62 AT 2736.0 2740.0 Sell
      		340,365 1343 LSE
      10:14:03 2736.0 15 AT 2736.0 2740.0 Sell
      		340,303 1342 LSE
      10:14:01 2736.0 120 O 2736.0 2740.0 Sell
      		340,288 1341 LSE
      10:13:49 2736.0 110 O 2736.0 2740.0 Sell
      		340,168 1340 LSE
      10:13:40 2736.0 39 AT 2732.0 2736.0 Buy
      		340,058 1339 LSE
      10:13:40 2736.0 141 AT 2732.0 2736.0 Buy
      		340,019 1338 LSE
      10:13:40 2736.0 109 AT 2732.0 2736.0 Buy
      		339,878 1337 LSE
      10:12:30 2734.0 103 AT 2728.0 2734.0 Buy
      		339,769 1336 LSE
      10:12:05 2730.0 11858 O 2728.0 2734.0 Sell
      		339,666 1335 LSE
      10:11:58 2730.0 72 AT 2728.0 2730.0 Buy
      		327,808 1334 LSE
      10:11:58 2730.0 344 AT 2728.0 2730.0 Buy
      		327,736 1333 LSE
      10:11:57 2730.0 17 AT 2730.0 2732.0 Sell
      		327,392 1332 LSE
      10:11:57 2730.0 15 AT 2730.0 2734.0 Sell
      		327,375 1331 LSE
      10:11:57 2730.0 107 AT 2730.0 2734.0 Sell
      		327,360 1330 LSE
      10:11:57 2730.0 344 AT 2728.0 2730.0 Buy
      		327,253 1329 LSE
      10:11:57 2730.0 219 AT 2728.0 2730.0 Buy
      		326,909 1328 LSE
      10:11:57 2730.0 125 AT 2728.0 2730.0 Buy
      		326,690 1327 LSE
      10:11:56 2730.0 11091 O 2728.0 2730.0 Buy
      		326,565 1326 LSE
      10:11:54 2730.0 344 AT 2728.0 2730.0 Buy
      		315,474 1325 LSE
      10:11:53 2730.0 344 AT 2728.0 2730.0 Buy
      		315,130 1324 LSE
      10:11:53 2730.0 344 AT 2728.0 2730.0 Buy
      		314,786 1323 LSE
      10:11:52 2730.0 344 AT 2728.0 2730.0 Buy
      		314,442 1322 LSE
      10:11:52 2730.0 191 AT 2728.0 2730.0 Buy
      		314,098 1321 LSE
      10:11:52 2730.0 153 AT 2728.0 2730.0 Buy
      		313,907 1320 LSE
      10:11:52 2730.0 44 AT 2728.0 2730.0 Buy
      		313,754 1319 LSE
      10:11:52 2730.0 75 AT 2728.0 2730.0 Buy
      		313,710 1318 LSE
      10:11:52 2730.0 225 AT 2728.0 2730.0 Buy
      		313,635 1317 LSE
      10:11:52 2730.0 119 AT 2728.0 2730.0 Buy
      		313,410 1316 LSE
      10:11:52 2730.0 225 AT 2728.0 2730.0 Buy
      		313,291 1315 LSE
      10:11:52 2730.0 17 AT 2730.0 2732.0 Sell
      		313,066 1314 LSE
      10:11:52 2730.0 15 AT 2730.0 2732.0 Sell
      		313,049 1313 LSE
      10:11:52 2730.0 5 AT 2730.0 2732.0 Sell
      		313,034 1312 LSE
      10:11:52 2730.0 17 AT 2730.0 2734.0 Sell
      		313,029 1311 LSE
      10:11:52 2730.0 15 AT 2730.0 2734.0 Sell
      		313,012 1310 LSE
      10:11:52 2730.0 106 AT 2730.0 2734.0 Sell
      		312,997 1309 LSE
      10:11:52 2732.0 588 O 2730.0 2734.0
      		312,891 1308 LSE
      10:11:52 2732.0 588 O 2730.0 2734.0
      		312,303 1307 LSE
      10:11:52 2732.0 15 AT 2728.0 2732.0 Buy
      		311,715 1306 LSE
      10:11:52 2730.0 282 AT 2728.0 2730.0 Buy
      		311,700 1305 LSE
      10:11:52 2730.0 58 AT 2728.0 2730.0 Buy
      		311,418 1304 LSE
      10:11:49 2730.0 4 AT 2728.0 2730.0 Buy
      		311,360 1303 LSE
      10:11:49 2730.0 92 O 2728.0 2730.0 Buy
      		311,356 1302 LSE
      10:11:47 2730.0 116 AT 2728.0 2730.0 Buy
      		311,264 1301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      FAV
      Delayed Upgrade Clock