ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.45
      1.21%
      US Tech 100
      18,492.80
      0.88%
      Dow Jones
      40,638.86
      1.76%
      Brent Oil
      79.945
      -1.95%
      Bitcoin
      67,860.39
      3.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:11 2750.0 50 AT 2750.0 2756.0 Sell
      		2,694 51 LSE
      03:49:20 2754.0 35 AT 2754.0 2758.0 Sell
      		2,644 50 LSE
      03:46:01 2756.0 10 AT 2752.0 2756.0 Buy
      		2,609 49 LSE
      03:46:01 2756.0 40 AT 2752.0 2756.0 Buy
      		2,599 48 LSE
      03:46:01 2756.0 11 AT 2752.0 2756.0 Buy
      		2,559 47 LSE
      03:41:02 2754.0 131 AT 2750.0 2754.0 Buy
      		2,548 46 LSE
      03:41:02 2754.0 150 AT 2750.0 2754.0 Buy
      		2,417 45 LSE
      03:35:35 2760.0 100 O 2752.0 2760.0 Buy
      		2,267 44 LSE
      03:33:48 2754.4 22 O 2752.0 2760.0 Sell
      		2,167 43 LSE
      03:32:46 2758.0 200 AT 2758.0 2762.0 Sell
      		2,145 42 LSE
      03:32:31 2760.0 99 AT 2760.0 2766.0 Sell
      		1,945 41 LSE
      03:26:14 2758.0 37 AT 2758.0 2766.0 Sell
      		1,846 40 LSE
      03:24:36 2760.0 100 AT 2760.0 2768.0 Sell
      		1,809 39 LSE
      03:24:36 2760.0 14 AT 2760.0 2768.0 Sell
      		1,709 38 LSE
      03:24:36 2760.0 33 AT 2760.0 2768.0 Sell
      		1,695 37 LSE
      03:24:36 2760.0 13 AT 2760.0 2768.0 Sell
      		1,662 36 LSE
      03:24:36 2760.0 100 AT 2760.0 2768.0 Sell
      		1,649 35 LSE
      03:24:31 2762.0 161 AT 2762.0 2768.0 Sell
      		1,549 34 LSE
      03:24:31 2762.0 13 AT 2762.0 2768.0 Sell
      		1,388 33 LSE
      03:24:31 2762.0 14 AT 2762.0 2768.0 Sell
      		1,375 32 LSE
      03:24:26 2766.0 31 AT 2766.0 2772.0 Sell
      		1,361 31 LSE
      03:24:26 2766.0 86 AT 2766.0 2772.0 Sell
      		1,330 30 LSE
      03:24:26 2768.0 39 AT 2768.0 2774.0 Sell
      		1,244 29 LSE
      03:24:26 2768.0 37 AT 2768.0 2774.0 Sell
      		1,205 28 LSE
      03:22:45 2772.0 100 O 2768.0 2774.0 Buy
      		1,168 27 LSE
      03:20:25 2770.0 186 AT 2770.0 2776.0 Sell
      		1,068 26 LSE
      03:20:25 2770.0 14 AT 2770.0 2776.0 Sell
      		882 25 LSE
      03:20:14 2774.0 15 AT 2766.0 2774.0 Buy
      		868 24 LSE
      03:20:07 2770.0 55 AT 2770.0 2776.0 Sell
      		853 23 LSE
      03:20:07 2770.0 69 AT 2770.0 2776.0 Sell
      		798 22 LSE
      03:20:07 2770.0 37 AT 2770.0 2776.0 Sell
      		729 21 LSE
      03:20:07 2770.0 15 AT 2770.0 2776.0 Sell
      		692 20 LSE
      03:20:07 2770.0 70 AT 2770.0 2776.0 Sell
      		677 19 LSE
      03:20:07 2770.0 15 AT 2770.0 2776.0 Sell
      		607 18 LSE
      03:20:07 2772.0 13 AT 2772.0 2778.0 Sell
      		592 17 LSE
      03:20:07 2772.0 19 AT 2772.0 2778.0 Sell
      		579 16 LSE
      03:20:07 2772.0 51 AT 2772.0 2778.0 Sell
      		560 15 LSE
      03:20:07 2772.0 12 AT 2772.0 2778.0 Sell
      		509 14 LSE
      03:20:06 2774.0 52 AT 2766.0 2774.0 Buy
      		497 13 LSE
      03:20:06 2774.0 15 AT 2766.0 2774.0 Buy
      		445 12 LSE
      03:20:06 2774.0 80 AT 2766.0 2774.0 Buy
      		430 11 LSE
      03:20:06 2772.0 1 AT 2766.0 2772.0 Buy
      		350 10 LSE
      03:16:37 2768.0 26 O 2766.0 2772.0 Sell
      		349 9 LSE
      03:15:01 2772.0 106 AT 2772.0 2778.0 Sell
      		323 8 LSE
      03:12:51 2772.0 66 AT 2772.0 2782.0 Sell
      		217 7 LSE
      03:12:51 2772.0 51 AT 2772.0 2782.0 Sell
      		151 6 LSE
      03:12:20 2776.0 18 AT 2776.0 2786.0 Sell
      		100 5 LSE
      03:12:20 2778.0 11 AT 2778.0 2786.0 Sell
      		82 4 LSE
      03:12:20 2778.0 38 AT 2778.0 2786.0 Sell
      		71 3 LSE
      03:00:20 2774.411 32 O 2762.0 2792.0 Sell
      		33 2 LSE
      03:00:11 2796.0 1 UT 2752.0 2756.0
      		1 1 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      THEP
      Tabula EUR HY Bond Paris...
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      DOWI
      BTRY
      TG
      MZA
      Mazda Motor
      NYSE
      MCV
      Medley Capital
      NASDAQ
      KRNLU
      Kernel
      Delayed Upgrade Clock