ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,704.44
      2.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:07 2744.0 72 AT 2744.0 2750.0 Sell
      		225,448 701 LSE
      08:27:07 2744.0 38 AT 2744.0 2750.0 Sell
      		225,376 700 LSE
      08:27:07 2744.0 38 AT 2744.0 2750.0 Sell
      		225,338 699 LSE
      08:27:07 2746.0 18 AT 2740.0 2746.0 Buy
      		225,300 698 LSE
      08:27:07 2746.0 18 AT 2740.0 2746.0 Buy
      		225,282 697 LSE
      08:27:07 2746.0 99 AT 2740.0 2746.0 Buy
      		225,264 696 LSE
      08:27:07 2746.0 18 AT 2740.0 2746.0 Buy
      		225,165 695 LSE
      08:27:07 2746.0 16 AT 2740.0 2746.0 Buy
      		225,147 694 LSE
      08:27:05 2742.0 67 AT 2742.0 2746.0 Sell
      		225,131 693 LSE
      08:27:05 2742.0 38 AT 2742.0 2746.0 Sell
      		225,064 692 LSE
      08:27:05 2742.0 75 AT 2742.0 2746.0 Sell
      		225,026 691 LSE
      08:27:05 2744.0 17 AT 2738.0 2744.0 Buy
      		224,951 690 LSE
      08:27:05 2744.0 16 AT 2738.0 2744.0 Buy
      		224,934 689 LSE
      08:27:03 2742.0 155 AT 2736.0 2742.0 Buy
      		224,918 688 LSE
      08:27:03 2742.0 15 AT 2736.0 2742.0 Buy
      		224,763 687 LSE
      08:27:03 2742.0 15 AT 2736.0 2742.0 Buy
      		224,748 686 LSE
      08:27:02 2738.0 135 AT 2732.0 2738.0 Buy
      		224,733 685 LSE
      08:27:02 2738.0 111 AT 2732.0 2738.0 Buy
      		224,598 684 LSE
      08:27:02 2738.0 18 AT 2732.0 2738.0 Buy
      		224,487 683 LSE
      08:27:02 2738.0 5 AT 2732.0 2738.0 Buy
      		224,469 682 LSE
      08:27:00 2732.0 118 AT 2728.0 2732.0 Buy
      		224,464 681 LSE
      08:26:47 2726.28 20000 O 2726.0 2732.0 Sell
      		224,346 680 LSE
      08:26:40 2726.0 18 AT 2726.0 2732.0 Sell
      		204,346 679 LSE
      08:26:39 2726.28 20000 O 2726.0 2732.0 Sell
      		204,328 678 LSE
      08:26:20 2726.21 16075 O 2726.0 2732.0 Sell
      		184,328 677 LSE
      08:26:18 2728.0 300 O 2726.0 2732.0 Sell
      		168,253 676 LSE
      08:26:01 2727.0 288 O 2726.0 2732.0 Sell
      		167,953 675 LSE
      08:25:59 2728.0 277 AT 2726.0 2728.0 Buy
      		167,665 674 LSE
      08:25:57 2728.0 277 AT 2726.0 2728.0 Buy
      		167,388 673 LSE
      08:25:55 2728.0 320 AT 2726.0 2728.0 Buy
      		167,111 672 LSE
      08:25:55 2730.0 108 AT 2730.0 2734.0 Sell
      		166,791 671 LSE
      08:25:55 2728.0 65 AT 2728.0 2734.0 Sell
      		166,683 670 LSE
      08:25:55 2728.0 52 AT 2728.0 2734.0 Sell
      		166,618 669 LSE
      08:25:55 2728.0 38 AT 2728.0 2734.0 Sell
      		166,566 668 LSE
      08:25:55 2728.0 42 AT 2728.0 2734.0 Sell
      		166,528 667 LSE
      08:25:55 2728.0 107 AT 2728.0 2734.0 Sell
      		166,486 666 LSE
      08:25:55 2728.0 37 AT 2728.0 2734.0 Sell
      		166,379 665 LSE
      08:25:55 2728.0 99 AT 2728.0 2734.0 Sell
      		166,342 664 LSE
      08:25:55 2728.0 152 AT 2728.0 2734.0 Sell
      		166,243 663 LSE
      08:25:55 2728.0 60 AT 2728.0 2734.0 Sell
      		166,091 662 LSE
      08:25:42 2730.0 24 AT 2728.0 2730.0 Buy
      		166,031 661 LSE
      08:25:42 2730.0 57 AT 2728.0 2730.0 Buy
      		166,007 660 LSE
      08:25:42 2730.0 112 AT 2728.0 2730.0 Buy
      		165,950 659 LSE
      08:25:42 2730.0 1 AT 2728.0 2730.0 Buy
      		165,838 658 LSE
      08:25:42 2728.0 57 AT 2726.0 2728.0 Buy
      		165,837 657 LSE
      08:25:42 2728.0 114 AT 2726.0 2728.0 Buy
      		165,780 656 LSE
      08:25:39 2728.0 192 AT 2726.0 2728.0 Buy
      		165,666 655 LSE
      08:25:37 2727.0 94 O 2726.0 2728.0
      		165,474 654 LSE
      08:25:35 2728.0 25 AT 2726.0 2728.0 Buy
      		165,380 653 LSE
      08:25:35 2728.0 59 AT 2726.0 2728.0 Buy
      		165,355 652 LSE
      08:25:35 2728.0 56 AT 2726.0 2728.0 Buy
      		165,296 651 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      STHS
      Pim Ushy Gbp In
      Delayed Upgrade Clock