ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,896.78
      3.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:29 2724.0 92 AT 2722.0 2724.0 Buy
      		125,560 301 LSE
      05:54:29 2724.0 1 AT 2722.0 2724.0 Buy
      		125,468 300 LSE
      05:54:29 2724.0 35 AT 2722.0 2724.0 Buy
      		125,467 299 LSE
      05:54:29 2724.0 49 AT 2722.0 2724.0 Buy
      		125,432 298 LSE
      05:53:00 2725.47 5000 O 2720.0 2724.0 Buy
      		125,383 297 LSE
      05:52:51 2725.47 5000 O 2720.0 2724.0 Buy
      		120,383 296 LSE
      05:52:43 2725.47 5000 O 2720.0 2724.0 Buy
      		115,383 295 LSE
      05:51:21 2722.0 41 AT 2722.0 2726.0 Sell
      		110,383 294 LSE
      05:51:21 2722.0 34 AT 2722.0 2726.0 Sell
      		110,342 293 LSE
      05:51:21 2722.0 102 AT 2722.0 2726.0 Sell
      		110,308 292 LSE
      05:50:49 2724.0 583 O 2722.0 2726.0
      		110,206 291 LSE
      05:50:49 2724.0 583 O 2722.0 2726.0
      		109,623 290 LSE
      05:50:49 2724.0 35 AT 2724.0 2726.0 Sell
      		109,040 289 LSE
      05:50:49 2724.0 153 AT 2724.0 2726.0 Sell
      		109,005 288 LSE
      05:50:49 2724.0 71 AT 2724.0 2726.0 Sell
      		108,852 287 LSE
      05:50:49 2724.0 75 AT 2724.0 2726.0 Sell
      		108,781 286 LSE
      05:50:49 2724.0 90 AT 2724.0 2726.0 Sell
      		108,706 285 LSE
      05:50:42 2725.0 77 O 2724.0 2726.0
      		108,616 284 LSE
      05:49:17 2726.0 3 AT 2724.0 2726.0 Buy
      		108,539 283 LSE
      05:48:20 2726.0 50 AT 2726.0 2730.0 Sell
      		108,536 282 LSE
      05:48:20 2726.0 40 AT 2724.0 2726.0 Buy
      		108,486 281 LSE
      05:48:20 2726.0 103 AT 2724.0 2726.0 Buy
      		108,446 280 LSE
      05:47:08 2725.0 117 O 2724.0 2728.0 Sell
      		108,343 279 LSE
      05:44:13 2725.0 95 O 2724.0 2728.0 Sell
      		108,226 278 LSE
      05:42:14 2725.2 500 O 2724.0 2728.0 Sell
      		108,131 277 LSE
      05:42:11 2724.0 220 O 2724.0 2728.0 Sell
      		107,631 276 LSE
      05:41:50 2724.0 130 O 2722.0 2728.0 Sell
      		107,411 275 LSE
      05:41:45 2728.0 112 AT 2724.0 2728.0 Buy
      		107,281 274 LSE
      05:41:45 2728.0 100 AT 2724.0 2728.0 Buy
      		107,169 273 LSE
      05:41:45 2728.0 102 AT 2724.0 2728.0 Buy
      		107,069 272 LSE
      05:40:18 2724.0 1 O 2722.0 2728.0 Sell
      		106,967 271 LSE
      05:40:18 2724.0 1 O 2722.0 2728.0 Sell
      		106,966 270 LSE
      05:40:18 2724.0 23 O 2722.0 2728.0 Sell
      		106,965 269 LSE
      05:40:18 2724.0 90 O 2722.0 2728.0 Sell
      		106,942 268 LSE
      05:39:34 2724.0 96 AT 2724.0 2728.0 Sell
      		106,852 267 LSE
      05:39:34 2724.0 430 AT 2724.0 2728.0 Sell
      		106,756 266 LSE
      05:39:34 2724.0 31 AT 2724.0 2728.0 Sell
      		106,326 265 LSE
      05:38:12 2726.0 210 O 2724.0 2730.0 Sell
      		106,295 264 LSE
      05:38:06 2726.0 46 O 2722.0 2728.0 Buy
      		106,085 263 LSE
      05:38:05 2726.0 46 O 2724.0 2728.0
      		106,039 262 LSE
      05:38:05 2724.0 45 O 2724.0 2728.0 Sell
      		105,993 261 LSE
      05:38:05 2724.0 63 O 2724.0 2728.0 Sell
      		105,948 260 LSE
      05:38:04 2726.0 67 AT 2726.0 2728.0 Sell
      		105,885 259 LSE
      05:38:04 2726.0 17 AT 2724.0 2726.0 Buy
      		105,818 258 LSE
      05:38:04 2726.0 18 AT 2724.0 2726.0 Buy
      		105,801 257 LSE
      05:38:04 2726.0 53 AT 2724.0 2726.0 Buy
      		105,783 256 LSE
      05:38:04 2724.0 12 AT 2724.0 2726.0 Sell
      		105,730 255 LSE
      05:38:04 2724.0 53 AT 2724.0 2728.0 Sell
      		105,718 254 LSE
      05:38:04 2724.0 47 AT 2724.0 2728.0 Sell
      		105,665 253 LSE
      05:38:04 2724.0 53 AT 2724.0 2728.0 Sell
      		105,618 252 LSE
      05:38:04 2726.0 12 AT 2726.0 2728.0 Sell
      		105,565 251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BOV
      CEAB3
      C&A ON
      COIN
      DTOUSD
      defito.finance
      NYSE
      MS-P
      Morgan Stanley
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      Delayed Upgrade Clock