ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,704.43
      2.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:51 2722.0 36 AT 2722.0 2726.0 Sell
      		84,433 151 LSE
      05:21:51 2722.0 177 AT 2722.0 2726.0 Sell
      		84,397 150 LSE
      05:21:51 2722.0 54 AT 2722.0 2726.0 Sell
      		84,220 149 LSE
      05:18:47 2722.0 160 AT 2722.0 2726.0 Sell
      		84,166 148 LSE
      05:16:31 2720.0 32 O 2720.0 2726.0 Sell
      		84,006 147 LSE
      05:16:31 2720.0 1 O 2720.0 2726.0 Sell
      		83,974 146 LSE
      05:16:31 2720.0 28 O 2720.0 2726.0 Sell
      		83,973 145 LSE
      05:14:47 2722.0 23 AT 2722.0 2728.0 Sell
      		83,945 144 LSE
      05:14:47 2722.0 17 AT 2722.0 2728.0 Sell
      		83,922 143 LSE
      05:14:47 2722.0 106 AT 2722.0 2728.0 Sell
      		83,905 142 LSE
      05:14:10 2722.0 90 AT 2722.0 2728.0 Sell
      		83,799 141 LSE
      05:14:10 2722.0 60 AT 2722.0 2728.0 Sell
      		83,709 140 LSE
      05:14:10 2722.0 65 AT 2722.0 2728.0 Sell
      		83,649 139 LSE
      05:14:10 2722.0 41 AT 2722.0 2728.0 Sell
      		83,584 138 LSE
      05:13:57 2724.0 33 AT 2724.0 2728.0 Sell
      		83,543 137 LSE
      05:13:57 2724.0 38 AT 2724.0 2728.0 Sell
      		83,510 136 LSE
      05:13:57 2724.0 44 AT 2724.0 2728.0 Sell
      		83,472 135 LSE
      05:07:15 2725.8 2 O 2724.0 2728.0 Sell
      		83,428 134 LSE
      05:07:13 2729.987 1 O 2724.0 2730.0 Buy
      		83,426 133 LSE
      05:06:01 2726.0 16 AT 2726.0 2728.0 Sell
      		83,425 132 LSE
      05:06:01 2726.0 76 AT 2722.0 2726.0 Buy
      		83,409 131 LSE
      05:06:01 2726.0 17 AT 2722.0 2726.0 Buy
      		83,333 130 LSE
      05:06:01 2726.0 17 AT 2722.0 2726.0 Buy
      		83,316 129 LSE
      05:06:01 2726.0 90 AT 2722.0 2726.0 Buy
      		83,299 128 LSE
      05:05:33 2722.0 35 AT 2722.0 2728.0 Sell
      		83,209 127 LSE
      05:05:33 2722.0 39 AT 2722.0 2728.0 Sell
      		83,174 126 LSE
      05:05:33 2722.0 200 AT 2722.0 2728.0 Sell
      		83,135 125 LSE
      05:04:19 2724.0 27 AT 2724.0 2728.0 Sell
      		82,935 124 LSE
      05:03:44 2724.0 1 AT 2722.0 2724.0 Buy
      		82,908 123 LSE
      05:02:46 2724.0 110 AT 2724.0 2726.0 Sell
      		82,907 122 LSE
      05:02:46 2724.0 212 AT 2724.0 2726.0 Sell
      		82,797 121 LSE
      05:02:26 2724.0 3 AT 2722.0 2724.0 Buy
      		82,585 120 LSE
      05:02:26 2722.0 3 AT 2718.0 2722.0 Buy
      		82,582 119 LSE
      05:02:26 2722.0 150 AT 2718.0 2722.0 Buy
      		82,579 118 LSE
      05:02:02 2720.0 29 O 2718.0 2722.0
      		82,429 117 LSE
      05:02:02 2720.0 1 O 2718.0 2722.0
      		82,400 116 LSE
      05:00:46 2720.0 67 O 2718.0 2722.0
      		82,399 115 LSE
      04:58:25 2721.0 102 O 2720.0 2722.0
      		82,332 114 LSE
      04:58:25 2722.0 24 AT 2722.0 2724.0 Sell
      		82,230 113 LSE
      04:58:25 2722.0 97 AT 2722.0 2724.0 Sell
      		82,206 112 LSE
      04:58:25 2722.0 8 AT 2722.0 2724.0 Sell
      		82,109 111 LSE
      04:58:25 2722.0 35 AT 2722.0 2724.0 Sell
      		82,101 110 LSE
      04:58:25 2722.0 53 AT 2722.0 2724.0 Sell
      		82,066 109 LSE
      04:55:02 2722.0 21 O 2722.0 2724.0 Sell
      		82,013 108 LSE
      04:53:10 2723.12 42 O 2720.0 2724.0 Buy
      		81,992 107 LSE
      04:45:27 2722.0 78 O 2720.0 2724.0
      		81,950 106 LSE
      04:45:01 2724.0 32 AT 2718.0 2724.0 Buy
      		81,872 105 LSE
      04:45:01 2724.0 100 AT 2718.0 2724.0 Buy
      		81,840 104 LSE
      04:45:01 2722.0 18 AT 2722.0 2724.0 Sell
      		81,740 103 LSE
      04:45:01 2722.0 63 AT 2718.0 2722.0 Buy
      		81,722 102 LSE
      04:45:01 2722.0 1 AT 2718.0 2722.0 Buy
      		81,659 101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock