ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,704.43
      2.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:19 2726.0 118 AT 2724.0 2726.0 Buy
      		155,681 551 LSE
      08:23:19 2726.0 642 O 2724.0 2726.0 Buy
      		155,563 550 LSE
      08:23:15 2725.0 238 O 2724.0 2726.0
      		154,921 549 LSE
      08:23:15 2726.0 5 AT 2724.0 2726.0 Buy
      		154,683 548 LSE
      08:23:15 2726.0 5 AT 2724.0 2726.0 Buy
      		154,678 547 LSE
      08:23:15 2726.0 15 AT 2724.0 2726.0 Buy
      		154,673 546 LSE
      08:23:15 2726.0 21 AT 2724.0 2726.0 Buy
      		154,658 545 LSE
      08:23:15 2726.0 61 AT 2724.0 2726.0 Buy
      		154,637 544 LSE
      08:23:15 2726.0 67 AT 2724.0 2726.0 Buy
      		154,576 543 LSE
      08:23:15 2726.0 51 AT 2724.0 2726.0 Buy
      		154,509 542 LSE
      08:23:15 2726.0 26 AT 2724.0 2726.0 Buy
      		154,458 541 LSE
      08:23:15 2726.0 21 AT 2724.0 2726.0 Buy
      		154,432 540 LSE
      08:23:15 2726.0 61 AT 2724.0 2726.0 Buy
      		154,411 539 LSE
      08:23:15 2726.0 118 AT 2724.0 2726.0 Buy
      		154,350 538 LSE
      08:23:14 2726.0 61 AT 2724.0 2726.0 Buy
      		154,232 537 LSE
      08:23:14 2726.0 26 AT 2724.0 2726.0 Buy
      		154,171 536 LSE
      08:23:14 2726.0 21 AT 2724.0 2726.0 Buy
      		154,145 535 LSE
      08:23:14 2726.0 61 AT 2724.0 2726.0 Buy
      		154,124 534 LSE
      08:23:14 2726.0 73 AT 2724.0 2726.0 Buy
      		154,063 533 LSE
      08:23:14 2726.0 45 AT 2724.0 2726.0 Buy
      		153,990 532 LSE
      08:23:14 2726.0 20 AT 2724.0 2726.0 Buy
      		153,945 531 LSE
      08:23:14 2726.0 7 AT 2724.0 2726.0 Buy
      		153,925 530 LSE
      08:23:14 2726.0 10 AT 2724.0 2726.0 Buy
      		153,918 529 LSE
      08:23:14 2726.0 8 AT 2724.0 2726.0 Buy
      		153,908 528 LSE
      08:23:14 2726.0 40 AT 2724.0 2726.0 Buy
      		153,900 527 LSE
      08:23:14 2726.0 95 AT 2724.0 2726.0 Buy
      		153,860 526 LSE
      08:22:03 2725.0 99 O 2724.0 2726.0
      		153,765 525 LSE
      08:21:58 2726.0 330 O 2724.0 2726.0 Buy
      		153,666 524 LSE
      08:21:55 2726.0 40 O 2724.0 2726.0 Buy
      		153,336 523 LSE
      08:21:55 2726.0 20 AT 2724.0 2726.0 Buy
      		153,296 522 LSE
      08:21:55 2726.0 17 AT 2724.0 2726.0 Buy
      		153,276 521 LSE
      08:21:55 2726.0 35 AT 2724.0 2726.0 Buy
      		153,259 520 LSE
      08:21:55 2726.0 13 AT 2724.0 2726.0 Buy
      		153,224 519 LSE
      08:21:55 2726.0 95 AT 2724.0 2726.0 Buy
      		153,211 518 LSE
      08:21:55 2726.0 20 AT 2724.0 2726.0 Buy
      		153,116 517 LSE
      08:21:55 2726.0 17 AT 2724.0 2726.0 Buy
      		153,096 516 LSE
      08:21:55 2726.0 48 AT 2724.0 2726.0 Buy
      		153,079 515 LSE
      08:21:55 2726.0 95 AT 2724.0 2726.0 Buy
      		153,031 514 LSE
      08:21:54 2726.0 20 AT 2724.0 2726.0 Buy
      		152,936 513 LSE
      08:21:54 2726.0 17 AT 2724.0 2726.0 Buy
      		152,916 512 LSE
      08:21:54 2726.0 48 AT 2724.0 2726.0 Buy
      		152,899 511 LSE
      08:21:54 2726.0 19 AT 2724.0 2726.0 Buy
      		152,851 510 LSE
      08:21:54 2726.0 76 AT 2724.0 2726.0 Buy
      		152,832 509 LSE
      08:21:54 2726.0 48 AT 2724.0 2726.0 Buy
      		152,756 508 LSE
      08:21:54 2726.0 10 AT 2724.0 2726.0 Buy
      		152,708 507 LSE
      08:21:54 2726.0 75 AT 2724.0 2726.0 Buy
      		152,698 506 LSE
      08:21:54 2726.0 61 AT 2726.0 2728.0 Sell
      		152,623 505 LSE
      08:21:54 2726.0 94 AT 2726.0 2728.0 Sell
      		152,562 504 LSE
      08:21:54 2726.0 20 AT 2724.0 2726.0 Buy
      		152,468 503 LSE
      08:21:54 2726.0 75 AT 2724.0 2726.0 Buy
      		152,448 502 LSE
      08:21:54 2726.0 6 AT 2724.0 2726.0 Buy
      		152,373 501 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock