ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,914.61
      3.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:55 2720.0 7 AT 2720.0 2722.0 Sell
      		132,333 401 LSE
      07:34:35 2720.0 34 AT 2720.0 2722.0 Sell
      		132,326 400 LSE
      07:34:35 2720.0 24 AT 2720.0 2724.0 Sell
      		132,292 399 LSE
      07:34:35 2720.0 17 AT 2720.0 2724.0 Sell
      		132,268 398 LSE
      07:34:35 2720.0 126 AT 2720.0 2724.0 Sell
      		132,251 397 LSE
      07:34:35 2722.0 55 AT 2722.0 2724.0 Sell
      		132,125 396 LSE
      07:34:35 2720.0 64 AT 2720.0 2724.0 Sell
      		132,070 395 LSE
      07:34:35 2722.0 1 AT 2722.0 2724.0 Sell
      		132,006 394 LSE
      07:34:35 2722.0 11 AT 2722.0 2724.0 Sell
      		132,005 393 LSE
      07:34:19 2722.0 34 O 2722.0 2724.0 Sell
      		131,994 392 LSE
      07:34:19 2722.0 41 O 2722.0 2724.0 Sell
      		131,960 391 LSE
      07:34:19 2722.0 28 O 2722.0 2724.0 Sell
      		131,919 390 LSE
      07:34:19 2722.0 15 O 2722.0 2724.0 Sell
      		131,891 389 LSE
      07:24:33 2720.0 27 AT 2720.0 2724.0 Sell
      		131,876 388 LSE
      07:24:33 2720.0 34 AT 2720.0 2724.0 Sell
      		131,849 387 LSE
      07:24:33 2720.0 46 AT 2720.0 2724.0 Sell
      		131,815 386 LSE
      07:24:33 2722.0 63 AT 2722.0 2724.0 Sell
      		131,769 385 LSE
      07:24:33 2722.0 76 AT 2722.0 2724.0 Sell
      		131,706 384 LSE
      07:16:17 2724.0 1 AT 2720.0 2724.0 Buy
      		131,630 383 LSE
      07:16:17 2724.0 35 AT 2720.0 2724.0 Buy
      		131,629 382 LSE
      07:14:00 2721.2 1280 O 2720.0 2724.0 Sell
      		131,594 381 LSE
      07:13:59 2720.0 133 O 2720.0 2724.0 Sell
      		130,314 380 LSE
      07:13:58 2724.0 40 AT 2720.0 2724.0 Buy
      		130,181 379 LSE
      07:13:53 2720.0 55 AT 2720.0 2724.0 Sell
      		130,141 378 LSE
      07:13:53 2722.0 1 AT 2722.0 2724.0 Sell
      		130,086 377 LSE
      07:13:53 2722.0 52 AT 2722.0 2724.0 Sell
      		130,085 376 LSE
      07:13:53 2722.0 50 AT 2722.0 2726.0 Sell
      		130,033 375 LSE
      07:13:53 2722.0 30 AT 2722.0 2726.0 Sell
      		129,983 374 LSE
      07:12:20 2723.2 460 O 2722.0 2726.0 Sell
      		129,953 373 LSE
      07:09:31 2722.0 95 O 2722.0 2726.0 Sell
      		129,493 372 LSE
      07:07:27 2722.0 16 AT 2722.0 2728.0 Sell
      		129,398 371 LSE
      07:07:27 2722.0 27 AT 2722.0 2728.0 Sell
      		129,382 370 LSE
      07:07:27 2722.0 40 AT 2722.0 2728.0 Sell
      		129,355 369 LSE
      07:07:27 2722.0 46 AT 2722.0 2728.0 Sell
      		129,315 368 LSE
      07:06:22 2726.0 15 O 2720.0 2726.0 Buy
      		129,269 367 LSE
      07:06:20 2724.0 81 AT 2724.0 2728.0 Sell
      		129,254 366 LSE
      07:06:20 2724.0 119 AT 2724.0 2728.0 Sell
      		129,173 365 LSE
      07:06:20 2724.0 13 AT 2724.0 2728.0 Sell
      		129,054 364 LSE
      07:06:20 2724.0 1 AT 2724.0 2728.0 Sell
      		129,041 363 LSE
      07:06:20 2724.0 30 AT 2724.0 2728.0 Sell
      		129,040 362 LSE
      07:00:40 2724.0 31 O 2724.0 2726.0 Sell
      		129,010 361 LSE
      07:00:14 2724.93 6 O 2724.0 2728.0 Sell
      		128,979 360 LSE
      06:59:16 2726.0 54 O 2724.0 2728.0
      		128,973 359 LSE
      06:54:52 2726.0 35 AT 2726.0 2728.0 Sell
      		128,919 358 LSE
      06:54:52 2726.0 47 AT 2726.0 2728.0 Sell
      		128,884 357 LSE
      06:54:52 2726.0 75 AT 2726.0 2728.0 Sell
      		128,837 356 LSE
      06:54:52 2726.0 3 AT 2726.0 2728.0 Sell
      		128,762 355 LSE
      06:54:52 2726.0 75 AT 2726.0 2728.0 Sell
      		128,759 354 LSE
      06:53:43 2726.0 341 O 2724.0 2728.0
      		128,684 353 LSE
      06:53:43 2726.0 341 O 2724.0 2728.0
      		128,343 352 LSE
      06:53:43 2726.0 3 AT 2724.0 2726.0 Buy
      		128,002 351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      LSE
      PNL
      Personal Assets
      Delayed Upgrade Clock