ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,953.90
      3.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:34 2732.0 190 O 2730.0 2732.0 Buy
      		250,762 951 LSE
      09:25:31 2731.0 248 O 2730.0 2732.0
      		250,572 950 LSE
      09:25:25 2730.0 1 O 2730.0 2732.0 Sell
      		250,324 949 LSE
      09:25:24 2730.0 340 O 2728.0 2732.0
      		250,323 948 LSE
      09:25:24 2730.0 340 O 2728.0 2732.0
      		249,983 947 LSE
      09:25:24 2730.0 16 AT 2730.0 2732.0 Sell
      		249,643 946 LSE
      09:25:24 2732.0 6 AT 2730.0 2732.0 Buy
      		249,627 945 LSE
      09:25:24 2732.0 7 AT 2730.0 2732.0 Buy
      		249,621 944 LSE
      09:25:24 2732.0 60 AT 2730.0 2732.0 Buy
      		249,614 943 LSE
      09:25:24 2732.0 83 AT 2732.0 2734.0 Sell
      		249,554 942 LSE
      09:25:24 2732.0 28 AT 2730.0 2732.0 Buy
      		249,471 941 LSE
      09:25:24 2732.0 56 AT 2728.0 2732.0 Buy
      		249,443 940 LSE
      09:25:24 2732.0 81 AT 2728.0 2732.0 Buy
      		249,387 939 LSE
      09:25:24 2732.0 120 AT 2728.0 2732.0 Buy
      		249,306 938 LSE
      09:25:24 2730.0 48 AT 2730.0 2734.0 Sell
      		249,186 937 LSE
      09:25:24 2730.0 105 AT 2730.0 2734.0 Sell
      		249,138 936 LSE
      09:25:24 2730.0 180 AT 2730.0 2734.0 Sell
      		249,033 935 LSE
      09:25:24 2730.0 86 AT 2730.0 2734.0 Sell
      		248,853 934 LSE
      09:25:24 2732.0 26 AT 2732.0 2734.0 Sell
      		248,767 933 LSE
      09:25:18 2732.0 105 AT 2732.0 2734.0 Sell
      		248,741 932 LSE
      09:25:18 2732.0 310 AT 2732.0 2734.0 Sell
      		248,636 931 LSE
      09:25:18 2732.0 32 AT 2732.0 2734.0 Sell
      		248,326 930 LSE
      09:25:18 2732.0 59 AT 2732.0 2734.0 Sell
      		248,294 929 LSE
      09:25:18 2732.0 38 AT 2732.0 2734.0 Sell
      		248,235 928 LSE
      09:25:16 2734.0 6 AT 2732.0 2734.0 Buy
      		248,197 927 LSE
      09:25:16 2734.0 5 AT 2732.0 2734.0 Buy
      		248,191 926 LSE
      09:25:16 2734.0 2 AT 2732.0 2734.0 Buy
      		248,186 925 LSE
      09:25:16 2734.0 13 AT 2732.0 2734.0 Buy
      		248,184 924 LSE
      09:25:16 2734.0 30 AT 2732.0 2734.0 Buy
      		248,171 923 LSE
      09:25:15 2734.0 92 O 2732.0 2734.0 Buy
      		248,141 922 LSE
      09:25:15 2734.0 15 AT 2732.0 2734.0 Buy
      		248,049 921 LSE
      09:25:15 2734.0 15 AT 2732.0 2734.0 Buy
      		248,034 920 LSE
      09:25:15 2734.0 3 AT 2732.0 2734.0 Buy
      		248,019 919 LSE
      09:25:15 2734.0 3 AT 2732.0 2734.0 Buy
      		248,016 918 LSE
      09:25:15 2734.0 5 AT 2732.0 2734.0 Buy
      		248,013 917 LSE
      09:25:15 2734.0 7 AT 2732.0 2734.0 Buy
      		248,008 916 LSE
      09:25:15 2734.0 8 AT 2732.0 2734.0 Buy
      		248,001 915 LSE
      09:25:15 2734.0 30 AT 2732.0 2734.0 Buy
      		247,993 914 LSE
      09:25:15 2734.0 1 AT 2732.0 2734.0 Buy
      		247,963 913 LSE
      09:25:15 2734.0 15 AT 2732.0 2734.0 Buy
      		247,962 912 LSE
      09:25:15 2734.0 6 AT 2732.0 2734.0 Buy
      		247,947 911 LSE
      09:25:15 2734.0 5 AT 2732.0 2734.0 Buy
      		247,941 910 LSE
      09:25:15 2734.0 15 AT 2732.0 2734.0 Buy
      		247,936 909 LSE
      09:25:14 2734.0 30 AT 2732.0 2734.0 Buy
      		247,921 908 LSE
      09:25:14 2734.0 2 AT 2732.0 2734.0 Buy
      		247,891 907 LSE
      09:25:14 2734.0 9 AT 2732.0 2734.0 Buy
      		247,889 906 LSE
      09:25:14 2734.0 7 AT 2732.0 2734.0 Buy
      		247,880 905 LSE
      09:25:14 2734.0 21 AT 2732.0 2734.0 Buy
      		247,873 904 LSE
      09:25:14 2734.0 40 AT 2732.0 2734.0 Buy
      		247,852 903 LSE
      09:24:21 2733.0 61 O 2732.0 2734.0
      		247,812 902 LSE
      09:24:19 2733.0 104 O 2732.0 2734.0
      		247,751 901 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock