ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,900.33
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:54 2726.0 6 AT 2724.0 2726.0 Buy
      		152,373 501 LSE
      08:21:54 2726.0 14 AT 2724.0 2726.0 Buy
      		152,367 500 LSE
      08:21:54 2726.0 17 AT 2724.0 2726.0 Buy
      		152,353 499 LSE
      08:21:54 2726.0 48 AT 2724.0 2726.0 Buy
      		152,336 498 LSE
      08:21:54 2726.0 54 AT 2724.0 2726.0 Buy
      		152,288 497 LSE
      08:21:54 2726.0 41 AT 2724.0 2726.0 Buy
      		152,234 496 LSE
      08:21:54 2726.0 48 AT 2724.0 2726.0 Buy
      		152,193 495 LSE
      08:21:54 2726.0 20 AT 2724.0 2726.0 Buy
      		152,145 494 LSE
      08:21:54 2726.0 17 AT 2724.0 2726.0 Buy
      		152,125 493 LSE
      08:21:54 2726.0 48 AT 2724.0 2726.0 Buy
      		152,108 492 LSE
      08:21:54 2726.0 95 AT 2724.0 2726.0 Buy
      		152,060 491 LSE
      08:21:54 2726.0 131 AT 2724.0 2726.0 Buy
      		151,965 490 LSE
      08:21:06 2726.0 14 AT 2726.0 2728.0 Sell
      		151,834 489 LSE
      08:21:06 2726.0 7 AT 2726.0 2728.0 Sell
      		151,820 488 LSE
      08:21:06 2726.0 70 AT 2724.0 2726.0 Buy
      		151,813 487 LSE
      08:21:06 2726.0 61 AT 2724.0 2726.0 Buy
      		151,743 486 LSE
      08:21:05 2726.0 20 AT 2726.0 2728.0 Sell
      		151,682 485 LSE
      08:21:05 2726.0 20 AT 2726.0 2728.0 Sell
      		151,662 484 LSE
      08:21:05 2726.0 20 AT 2726.0 2730.0 Sell
      		151,642 483 LSE
      08:21:05 2726.0 14 AT 2724.0 2726.0 Buy
      		151,622 482 LSE
      08:21:05 2726.0 12 AT 2724.0 2726.0 Buy
      		151,608 481 LSE
      08:21:05 2726.0 34 AT 2724.0 2726.0 Buy
      		151,596 480 LSE
      08:21:05 2726.0 50 AT 2724.0 2726.0 Buy
      		151,562 479 LSE
      08:21:05 2726.0 21 AT 2724.0 2726.0 Buy
      		151,512 478 LSE
      08:21:04 2726.0 35 AT 2724.0 2726.0 Buy
      		151,491 477 LSE
      08:21:04 2726.0 206 AT 2724.0 2726.0 Buy
      		151,456 476 LSE
      08:21:04 2726.0 120 AT 2724.0 2726.0 Buy
      		151,250 475 LSE
      08:21:03 2726.0 270 O 2724.0 2728.0
      		151,130 474 LSE
      08:20:59 2726.0 74 AT 2726.0 2728.0 Sell
      		150,860 473 LSE
      08:20:58 2726.0 106 O 2724.0 2728.0
      		150,786 472 LSE
      08:20:53 2726.0 14 AT 2726.0 2728.0 Sell
      		150,680 471 LSE
      08:20:43 2726.0 21 O 2724.0 2728.0
      		150,666 470 LSE
      08:20:43 2726.0 160 O 2724.0 2728.0
      		150,645 469 LSE
      08:20:43 2726.0 160 O 2724.0 2728.0
      		150,485 468 LSE
      08:20:43 2726.0 15 AT 2726.0 2728.0 Sell
      		150,325 467 LSE
      08:20:43 2726.0 18 AT 2726.0 2728.0 Sell
      		150,310 466 LSE
      08:20:43 2726.0 17 AT 2726.0 2728.0 Sell
      		150,292 465 LSE
      08:20:43 2726.0 24 AT 2726.0 2728.0 Sell
      		150,275 464 LSE
      08:20:43 2726.0 106 AT 2726.0 2728.0 Sell
      		150,251 463 LSE
      08:20:43 2728.0 36 AT 2726.0 2728.0 Buy
      		150,145 462 LSE
      08:20:38 2725.0 165 O 2724.0 2728.0 Sell
      		150,109 461 LSE
      08:20:37 2725.0 96 O 2724.0 2728.0 Sell
      		149,944 460 LSE
      08:20:26 2726.0 270 O 2724.0 2728.0
      		149,848 459 LSE
      08:20:14 2726.0 279 O 2724.0 2728.0
      		149,578 458 LSE
      08:18:43 2726.0 1 O 2722.0 2728.0 Buy
      		149,299 457 LSE
      08:15:42 2724.0 10 AT 2722.0 2724.0 Buy
      		149,298 456 LSE
      08:15:42 2724.0 42 AT 2722.0 2724.0 Buy
      		149,288 455 LSE
      08:15:42 2724.0 33 AT 2724.0 2726.0 Sell
      		149,246 454 LSE
      08:15:42 2724.0 48 AT 2724.0 2726.0 Sell
      		149,213 453 LSE
      08:15:42 2724.0 42 AT 2722.0 2724.0 Buy
      		149,165 452 LSE
      08:15:42 2724.0 94 AT 2722.0 2724.0 Buy
      		149,123 451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      PKY
      Parkway
      Delayed Upgrade Clock