ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,949.61
      3.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:19 2733.0 104 O 2732.0 2734.0
      		247,751 901 LSE
      09:22:48 2733.0 58 O 2732.0 2734.0
      		247,647 900 LSE
      09:22:47 2734.0 45 O 2732.0 2734.0 Buy
      		247,589 899 LSE
      09:22:46 2734.0 21 AT 2732.0 2734.0 Buy
      		247,544 898 LSE
      09:22:46 2734.0 5 AT 2732.0 2734.0 Buy
      		247,523 897 LSE
      09:22:46 2734.0 4 AT 2732.0 2734.0 Buy
      		247,518 896 LSE
      09:22:46 2734.0 13 AT 2732.0 2734.0 Buy
      		247,514 895 LSE
      09:22:46 2734.0 26 AT 2732.0 2734.0 Buy
      		247,501 894 LSE
      09:22:46 2734.0 1 AT 2732.0 2734.0 Buy
      		247,475 893 LSE
      09:22:46 2734.0 11 AT 2732.0 2734.0 Buy
      		247,474 892 LSE
      09:22:46 2734.0 9 AT 2732.0 2734.0 Buy
      		247,463 891 LSE
      09:22:46 2734.0 57 AT 2732.0 2734.0 Buy
      		247,454 890 LSE
      09:22:46 2734.0 51 AT 2732.0 2734.0 Buy
      		247,397 889 LSE
      09:21:55 2733.0 30 O 2732.0 2734.0
      		247,346 888 LSE
      09:20:16 2733.0 99 O 2730.0 2734.0 Buy
      		247,316 887 LSE
      09:20:08 2734.0 128 O 2732.0 2734.0 Buy
      		247,217 886 LSE
      09:20:08 2732.0 69 O 2732.0 2734.0 Sell
      		247,089 885 LSE
      09:20:07 2734.0 54 AT 2730.0 2734.0 Buy
      		247,020 884 LSE
      09:20:07 2732.0 31 AT 2732.0 2736.0 Sell
      		246,966 883 LSE
      09:20:07 2732.0 33 AT 2732.0 2736.0 Sell
      		246,935 882 LSE
      09:20:07 2732.0 206 AT 2732.0 2736.0 Sell
      		246,902 881 LSE
      09:20:07 2732.0 15 AT 2732.0 2736.0 Sell
      		246,696 880 LSE
      09:19:21 2734.0 114 O 2732.0 2736.0
      		246,681 879 LSE
      09:16:02 2734.0 76 O 2732.0 2736.0
      		246,567 878 LSE
      09:15:33 2733.229 416 O 2732.0 2736.0 Sell
      		246,491 877 LSE
      09:13:32 2733.55 5000 O 2732.0 2736.0 Sell
      		246,075 876 LSE
      09:13:23 2733.55 5000 O 2732.0 2736.0 Sell
      		241,075 875 LSE
      09:13:01 2730.0 1 O 2732.0 2736.0 Sell
      		236,075 874 LSE
      09:13:01 2730.0 56 O 2732.0 2736.0 Sell
      		236,074 873 LSE
      09:13:01 2730.0 40 O 2732.0 2736.0 Sell
      		236,018 872 LSE
      09:13:01 2730.0 22 O 2732.0 2736.0 Sell
      		235,978 871 LSE
      09:13:00 2734.0 18 AT 2732.0 2734.0 Buy
      		235,956 870 LSE
      09:13:00 2734.0 38 AT 2732.0 2734.0 Buy
      		235,938 869 LSE
      09:13:00 2730.0 45 AT 2730.0 2736.0 Sell
      		235,900 868 LSE
      09:13:00 2730.0 49 AT 2730.0 2736.0 Sell
      		235,855 867 LSE
      09:13:00 2730.0 17 AT 2730.0 2736.0 Sell
      		235,806 866 LSE
      09:13:00 2730.0 17 AT 2730.0 2736.0 Sell
      		235,789 865 LSE
      09:13:00 2730.0 315 AT 2730.0 2736.0 Sell
      		235,772 864 LSE
      09:13:00 2730.0 180 AT 2730.0 2736.0 Sell
      		235,457 863 LSE
      09:13:00 2732.0 17 AT 2732.0 2736.0 Sell
      		235,277 862 LSE
      09:13:00 2732.0 133 AT 2732.0 2736.0 Sell
      		235,260 861 LSE
      09:13:00 2732.0 18 AT 2732.0 2736.0 Sell
      		235,127 860 LSE
      09:13:00 2732.0 25 AT 2732.0 2736.0 Sell
      		235,109 859 LSE
      09:12:55 2734.0 3 AT 2732.0 2734.0 Buy
      		235,084 858 LSE
      09:12:54 2732.0 158 AT 2730.0 2732.0 Buy
      		235,081 857 LSE
      09:12:54 2732.0 11 AT 2732.0 2738.0 Sell
      		234,923 856 LSE
      09:12:54 2732.0 177 AT 2732.0 2738.0 Sell
      		234,912 855 LSE
      09:12:54 2732.0 18 AT 2732.0 2738.0 Sell
      		234,735 854 LSE
      09:12:54 2734.0 42 AT 2734.0 2738.0 Sell
      		234,717 853 LSE
      09:12:54 2734.0 32 AT 2734.0 2738.0 Sell
      		234,675 852 LSE
      09:12:54 2734.0 58 AT 2734.0 2738.0 Sell
      		234,643 851 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NASDAQ
      ESEA
      Euroseas
      Delayed Upgrade Clock