ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,747.48
      2.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:14 2752.0 100 AT 2752.0 2756.0 Sell
      		373,949 1601 LSE
      11:16:14 2752.0 82 AT 2752.0 2756.0 Sell
      		373,849 1600 LSE
      11:16:14 2752.0 25 AT 2752.0 2756.0 Sell
      		373,767 1599 LSE
      11:16:14 2752.0 75 AT 2752.0 2756.0 Sell
      		373,742 1598 LSE
      11:16:08 2753.255 22 O 2752.0 2756.0 Sell
      		373,667 1597 LSE
      11:15:27 2752.0 39 O 2752.0 2756.0 Sell
      		373,645 1596 LSE
      11:15:23 2754.0 30 AT 2754.0 2756.0 Sell
      		373,606 1595 LSE
      11:15:23 2754.0 5 AT 2752.0 2754.0 Buy
      		373,576 1594 LSE
      11:15:23 2754.0 2 AT 2752.0 2754.0 Buy
      		373,571 1593 LSE
      11:15:23 2754.0 19 AT 2752.0 2754.0 Buy
      		373,569 1592 LSE
      11:15:10 2752.0 53 O 2752.0 2754.0 Sell
      		373,550 1591 LSE
      11:15:10 2752.0 54 O 2752.0 2754.0 Sell
      		373,497 1590 LSE
      11:15:07 2752.0 34 O 2750.0 2754.0
      		373,443 1589 LSE
      11:14:37 2752.0 53 O 2750.0 2754.0
      		373,409 1588 LSE
      11:14:31 2751.0 91 O 2750.0 2754.0 Sell
      		373,356 1587 LSE
      11:14:30 2750.0 191 O 2750.0 2754.0 Sell
      		373,265 1586 LSE
      11:14:29 2752.0 23 AT 2750.0 2752.0 Buy
      		373,074 1585 LSE
      11:14:12 2750.0 143 AT 2748.0 2750.0 Buy
      		373,051 1584 LSE
      11:14:12 2750.0 317 AT 2748.0 2750.0 Buy
      		372,908 1583 LSE
      11:13:46 2750.0 54 AT 2748.0 2750.0 Buy
      		372,591 1582 LSE
      11:13:46 2750.0 143 AT 2748.0 2750.0 Buy
      		372,537 1581 LSE
      11:13:46 2750.0 537 AT 2748.0 2750.0 Buy
      		372,394 1580 LSE
      11:13:05 2750.0 29 AT 2748.0 2750.0 Buy
      		371,857 1579 LSE
      11:12:31 2748.0 32 AT 2748.0 2750.0 Sell
      		371,828 1578 LSE
      11:12:16 2750.0 58 O 2746.0 2750.0 Buy
      		371,796 1577 LSE
      11:12:14 2748.0 35 O 2746.0 2750.0
      		371,738 1576 LSE
      11:12:13 2750.0 45 AT 2750.0 2752.0 Sell
      		371,703 1575 LSE
      11:12:13 2750.0 75 AT 2750.0 2752.0 Sell
      		371,658 1574 LSE
      11:12:13 2750.0 150 AT 2750.0 2752.0 Sell
      		371,583 1573 LSE
      11:12:13 2750.0 217 AT 2748.0 2750.0 Buy
      		371,433 1572 LSE
      11:12:13 2750.0 349 AT 2748.0 2750.0 Buy
      		371,216 1571 LSE
      11:12:13 2748.0 92 O 2748.0 2750.0 Sell
      		370,867 1570 LSE
      11:12:13 2748.0 21 O 2748.0 2750.0 Sell
      		370,775 1569 LSE
      11:12:11 2750.0 3 AT 2748.0 2750.0 Buy
      		370,754 1568 LSE
      11:12:11 2750.0 566 AT 2748.0 2750.0 Buy
      		370,751 1567 LSE
      11:12:11 2750.0 143 AT 2748.0 2750.0 Buy
      		370,185 1566 LSE
      11:12:10 2748.0 1 AT 2746.0 2748.0 Buy
      		370,042 1565 LSE
      11:12:10 2748.0 8 AT 2746.0 2748.0 Buy
      		370,041 1564 LSE
      11:12:10 2748.0 47 AT 2746.0 2748.0 Buy
      		370,033 1563 LSE
      11:12:10 2748.0 3 AT 2746.0 2748.0 Buy
      		369,986 1562 LSE
      11:12:10 2748.0 25 AT 2746.0 2748.0 Buy
      		369,983 1561 LSE
      11:11:28 2748.0 14 AT 2748.0 2750.0 Sell
      		369,958 1560 LSE
      11:11:28 2748.0 48 AT 2748.0 2750.0 Sell
      		369,944 1559 LSE
      11:11:16 2748.0 53 O 2746.0 2750.0
      		369,896 1558 LSE
      11:10:29 2750.0 64 O 2746.0 2750.0 Buy
      		369,843 1557 LSE
      11:10:28 2748.0 55 AT 2748.0 2750.0 Sell
      		369,779 1556 LSE
      11:10:28 2748.0 54 AT 2748.0 2750.0 Sell
      		369,724 1555 LSE
      11:10:28 2748.0 14 AT 2748.0 2750.0 Sell
      		369,670 1554 LSE
      11:10:28 2750.0 42 AT 2750.0 2754.0 Sell
      		369,656 1553 LSE
      11:10:28 2750.0 100 AT 2750.0 2754.0 Sell
      		369,614 1552 LSE
      11:10:28 2750.0 32 AT 2750.0 2754.0 Sell
      		369,514 1551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      MAXR
      Maxar Technologies
      Delayed Upgrade Clock