ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,731.75
      2.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:42 2724.0 94 AT 2722.0 2724.0 Buy
      		149,123 451 LSE
      08:15:42 2724.0 18 AT 2722.0 2724.0 Buy
      		149,029 450 LSE
      08:15:42 2724.0 33 AT 2722.0 2724.0 Buy
      		149,011 449 LSE
      08:15:42 2724.0 5 AT 2722.0 2724.0 Buy
      		148,978 448 LSE
      08:15:42 2724.0 4 AT 2722.0 2724.0 Buy
      		148,973 447 LSE
      08:15:42 2724.0 11 AT 2722.0 2724.0 Buy
      		148,969 446 LSE
      08:15:42 2724.0 22 AT 2722.0 2724.0 Buy
      		148,958 445 LSE
      08:06:50 2723.0 95 O 2722.0 2724.0
      		148,936 444 LSE
      08:06:43 2724.0 3 AT 2722.0 2724.0 Buy
      		148,841 443 LSE
      08:06:43 2724.0 31 AT 2722.0 2724.0 Buy
      		148,838 442 LSE
      08:06:43 2724.0 6 AT 2722.0 2724.0 Buy
      		148,807 441 LSE
      08:06:43 2724.0 16 AT 2722.0 2724.0 Buy
      		148,801 440 LSE
      08:06:43 2724.0 16 AT 2722.0 2724.0 Buy
      		148,785 439 LSE
      08:06:43 2724.0 6 AT 2722.0 2724.0 Buy
      		148,769 438 LSE
      08:06:43 2724.0 5 AT 2722.0 2724.0 Buy
      		148,763 437 LSE
      08:06:23 2724.0 30 AT 2720.0 2724.0 Buy
      		148,758 436 LSE
      08:06:23 2724.0 1 AT 2720.0 2724.0 Buy
      		148,728 435 LSE
      08:05:48 2722.16 5000 O 2720.0 2724.0 Buy
      		148,727 434 LSE
      08:05:40 2722.16 5000 O 2720.0 2724.0 Buy
      		143,727 433 LSE
      08:05:30 2722.16 5000 O 2720.0 2724.0 Buy
      		138,727 432 LSE
      08:01:47 2722.0 2 AT 2720.0 2722.0 Buy
      		133,727 431 LSE
      08:01:35 2721.0 325 O 2720.0 2722.0
      		133,725 430 LSE
      08:01:04 2720.0 28 O 2720.0 2722.0 Sell
      		133,400 429 LSE
      08:01:04 2720.0 25 O 2720.0 2722.0 Sell
      		133,372 428 LSE
      07:57:03 2720.0 53 AT 2720.0 2722.0 Sell
      		133,347 427 LSE
      07:57:03 2720.0 25 AT 2720.0 2722.0 Sell
      		133,294 426 LSE
      07:56:58 2720.0 1 AT 2720.0 2722.0 Sell
      		133,269 425 LSE
      07:56:58 2720.0 15 AT 2720.0 2722.0 Sell
      		133,268 424 LSE
      07:52:38 2722.0 2 AT 2720.0 2722.0 Buy
      		133,253 423 LSE
      07:48:35 2721.0 39 O 2718.0 2722.0 Buy
      		133,251 422 LSE
      07:48:08 2720.0 69 AT 2720.0 2722.0 Sell
      		133,212 421 LSE
      07:48:08 2720.0 30 AT 2720.0 2722.0 Sell
      		133,143 420 LSE
      07:48:08 2720.0 64 AT 2720.0 2722.0 Sell
      		133,113 419 LSE
      07:48:04 2720.0 33 AT 2720.0 2724.0 Sell
      		133,049 418 LSE
      07:48:04 2720.0 68 AT 2720.0 2724.0 Sell
      		133,016 417 LSE
      07:48:04 2720.0 24 AT 2720.0 2724.0 Sell
      		132,948 416 LSE
      07:48:04 2720.0 43 AT 2720.0 2724.0 Sell
      		132,924 415 LSE
      07:48:04 2720.0 200 AT 2720.0 2724.0 Sell
      		132,881 414 LSE
      07:46:10 2722.0 42 AT 2720.0 2722.0 Buy
      		132,681 413 LSE
      07:46:10 2722.0 1 AT 2720.0 2722.0 Buy
      		132,639 412 LSE
      07:46:10 2722.0 32 AT 2720.0 2722.0 Buy
      		132,638 411 LSE
      07:46:10 2722.0 3 AT 2720.0 2722.0 Buy
      		132,606 410 LSE
      07:45:48 2722.0 15 O 2720.0 2722.0 Buy
      		132,603 409 LSE
      07:44:36 2722.0 48 O 2720.0 2722.0 Buy
      		132,588 408 LSE
      07:43:19 2721.0 39 O 2720.0 2722.0
      		132,540 407 LSE
      07:37:39 2722.0 3 AT 2720.0 2722.0 Buy
      		132,501 406 LSE
      07:37:39 2722.0 41 AT 2720.0 2722.0 Buy
      		132,498 405 LSE
      07:37:39 2722.0 29 AT 2720.0 2722.0 Buy
      		132,457 404 LSE
      07:35:56 2720.0 27 O 2720.0 2722.0 Sell
      		132,428 403 LSE
      07:35:56 2720.0 68 O 2720.0 2722.0 Sell
      		132,401 402 LSE
      07:35:55 2720.0 7 AT 2720.0 2722.0 Sell
      		132,333 401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock