ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,914.61
      3.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:27 2734.0 184 AT 2734.0 2736.0 Sell
      		284,780 1151 LSE
      09:47:27 2734.0 60 AT 2734.0 2736.0 Sell
      		284,596 1150 LSE
      09:47:27 2734.0 43 AT 2734.0 2736.0 Sell
      		284,536 1149 LSE
      09:47:23 2734.0 190 AT 2734.0 2738.0 Sell
      		284,493 1148 LSE
      09:47:23 2734.0 99 AT 2734.0 2738.0 Sell
      		284,303 1147 LSE
      09:47:23 2734.0 37 AT 2734.0 2738.0 Sell
      		284,204 1146 LSE
      09:47:23 2734.0 193 AT 2734.0 2738.0 Sell
      		284,167 1145 LSE
      09:47:23 2734.0 57 AT 2734.0 2738.0 Sell
      		283,974 1144 LSE
      09:47:23 2734.0 99 AT 2734.0 2738.0 Sell
      		283,917 1143 LSE
      09:47:23 2734.0 15 AT 2734.0 2738.0 Sell
      		283,818 1142 LSE
      09:46:23 2738.0 161 O 2734.0 2738.0 Buy
      		283,803 1141 LSE
      09:46:23 2735.0 59 O 2734.0 2738.0 Sell
      		283,642 1140 LSE
      09:46:23 2735.0 59 O 2734.0 2738.0 Sell
      		283,583 1139 LSE
      09:46:21 2736.0 71 AT 2736.0 2738.0 Sell
      		283,524 1138 LSE
      09:46:21 2736.0 60 AT 2736.0 2738.0 Sell
      		283,453 1137 LSE
      09:46:21 2738.0 1 AT 2736.0 2738.0 Buy
      		283,393 1136 LSE
      09:46:21 2736.0 20 AT 2734.0 2736.0 Buy
      		283,392 1135 LSE
      09:46:21 2736.0 17 AT 2734.0 2736.0 Buy
      		283,372 1134 LSE
      09:46:21 2736.0 15 AT 2734.0 2736.0 Buy
      		283,355 1133 LSE
      09:46:21 2736.0 93 AT 2734.0 2736.0 Buy
      		283,340 1132 LSE
      09:46:21 2736.0 4 AT 2734.0 2736.0 Buy
      		283,247 1131 LSE
      09:46:21 2736.0 3 AT 2734.0 2736.0 Buy
      		283,243 1130 LSE
      09:46:21 2736.0 42 AT 2734.0 2736.0 Buy
      		283,240 1129 LSE
      09:46:21 2736.0 69 AT 2734.0 2736.0 Buy
      		283,198 1128 LSE
      09:41:55 2734.0 56 AT 2734.0 2736.0 Sell
      		283,129 1127 LSE
      09:41:55 2734.0 33 AT 2734.0 2736.0 Sell
      		283,073 1126 LSE
      09:41:55 2734.0 119 AT 2734.0 2736.0 Sell
      		283,040 1125 LSE
      09:41:55 2734.0 74 AT 2734.0 2736.0 Sell
      		282,921 1124 LSE
      09:41:55 2735.0 35 O 2734.0 2736.0
      		282,847 1123 LSE
      09:41:55 2736.0 250 O 2734.0 2736.0 Buy
      		282,812 1122 LSE
      09:41:52 2736.0 84 O 2734.0 2736.0 Buy
      		282,562 1121 LSE
      09:41:51 2736.0 70 AT 2736.0 2738.0 Sell
      		282,478 1120 LSE
      09:41:51 2736.0 35 AT 2736.0 2738.0 Sell
      		282,408 1119 LSE
      09:41:51 2736.0 76 AT 2734.0 2736.0 Buy
      		282,373 1118 LSE
      09:41:51 2736.0 84 AT 2734.0 2736.0 Buy
      		282,297 1117 LSE
      09:41:49 2734.0 106 O 2734.0 2736.0 Sell
      		282,213 1116 LSE
      09:41:48 2734.0 64 O 2734.0 2736.0 Sell
      		282,107 1115 LSE
      09:41:47 2734.0 27 AT 2732.0 2734.0 Buy
      		282,043 1114 LSE
      09:41:47 2734.0 23 AT 2732.0 2734.0 Buy
      		282,016 1113 LSE
      09:41:47 2734.0 61 AT 2732.0 2734.0 Buy
      		281,993 1112 LSE
      09:41:47 2734.0 3 AT 2732.0 2734.0 Buy
      		281,932 1111 LSE
      09:41:47 2734.0 133 AT 2732.0 2734.0 Buy
      		281,929 1110 LSE
      09:41:47 2734.0 129 AT 2732.0 2734.0 Buy
      		281,796 1109 LSE
      09:41:43 2733.22 10000 O 2732.0 2734.0 Buy
      		281,667 1108 LSE
      09:41:31 2733.22 10000 O 2732.0 2734.0 Buy
      		271,667 1107 LSE
      09:41:10 2734.0 107 O 2730.0 2734.0 Buy
      		261,667 1106 LSE
      09:41:04 2732.0 119 AT 2732.0 2734.0 Sell
      		261,560 1105 LSE
      09:41:04 2732.0 17 AT 2732.0 2734.0 Sell
      		261,441 1104 LSE
      09:41:04 2732.0 51 AT 2732.0 2734.0 Sell
      		261,424 1103 LSE
      09:41:04 2734.0 16 AT 2730.0 2734.0 Buy
      		261,373 1102 LSE
      09:41:04 2734.0 18 AT 2730.0 2734.0 Buy
      		261,357 1101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      LSE
      PNL
      Personal Assets
      Delayed Upgrade Clock